| May 01 2024 |
5421 |
447.14 |
| May 01 2024 |
4147 |
435.74 |
| May 01 2024 |
7190 |
441.44 |
| Apr 24 2024 |
6748 |
443.93 |
| Apr 24 2024 |
7065 |
424.25 |
| Apr 24 2024 |
10196 |
420.8 |
| Apr 17 2024 |
6778 |
443.93 |
| Apr 17 2024 |
7041 |
424.25 |
| Apr 17 2024 |
10402 |
420.8 |
| Apr 10 2024 |
6826 |
443.93 |
| Apr 10 2024 |
7041 |
424.25 |
| Apr 10 2024 |
10369 |
420.8 |
| Apr 03 2024 |
6696 |
443.93 |
| Apr 03 2024 |
7025 |
424.25 |
| Apr 03 2024 |
10362 |
420.8 |
| Mar 27 2024 |
6746 |
443.93 |
| Mar 27 2024 |
6992 |
424.25 |
| Mar 27 2024 |
10375 |
420.8 |
| Mar 21 2024 |
6775 |
443.93 |
| Mar 21 2024 |
7015 |
424.25 |
| Mar 21 2024 |
10397 |
420.8 |
| Mar 14 2024 |
6765 |
443.93 |
| Mar 14 2024 |
4025 |
420.42 |
| Mar 14 2024 |
10563 |
425.67 |
| Mar 07 2024 |
6778 |
443.93 |
| Mar 07 2024 |
4045 |
420.42 |
| Mar 07 2024 |
10592 |
425.67 |
| Feb 29 2024 |
6785 |
443.93 |
| Feb 29 2024 |
4033 |
420.42 |
| Feb 29 2024 |
10669 |
425.67 |
| Feb 22 2024 |
6780 |
443.93 |
| Feb 22 2024 |
4037 |
420.42 |
| Feb 22 2024 |
10620 |
425.67 |
| Feb 15 2024 |
6646 |
443.93 |
| Feb 15 2024 |
4034 |
420.42 |
| Feb 15 2024 |
10605 |
425.67 |
| Feb 08 2024 |
6705 |
443.93 |
| Feb 08 2024 |
4008 |
420.42 |
| Feb 08 2024 |
10570 |
425.67 |
| Feb 01 2024 |
6651 |
443.93 |
| Feb 01 2024 |
4011 |
420.42 |
| Feb 01 2024 |
10454 |
425.67 |
| Jan 25 2024 |
6597 |
443.93 |
| Jan 25 2024 |
3986 |
420.42 |
| Jan 25 2024 |
10439 |
425.67 |
| Jan 18 2024 |
6597 |
443.93 |
| Jan 18 2024 |
3976 |
420.42 |
| Jan 18 2024 |
10433 |
425.67 |
| Jan 11 2024 |
6597 |
443.93 |
| Jan 11 2024 |
3971 |
420.42 |
| Jan 11 2024 |
10431 |
425.67 |
| Jan 04 2024 |
6597 |
443.93 |
| Jan 04 2024 |
3975 |
420.42 |
| Jan 04 2024 |
10421 |
425.67 |
| Dec 28 2023 |
6597 |
443.93 |
| Dec 28 2023 |
3972 |
420.42 |
| Dec 28 2023 |
10417 |
425.67 |
| Dec 21 2023 |
6597 |
443.93 |
| Dec 21 2023 |
3972 |
420.42 |
| Dec 21 2023 |
10417 |
425.67 |
| Dec 14 2023 |
6597 |
443.93 |
| Dec 14 2023 |
3971 |
420.42 |
| Dec 14 2023 |
10414 |
425.67 |
| Dec 07 2023 |
6597 |
443.93 |
| Dec 07 2023 |
3972 |
420.42 |
| Dec 07 2023 |
10415 |
425.67 |
| Nov 30 2023 |
6594 |
443.93 |
| Nov 30 2023 |
3975 |
420.42 |
| Nov 30 2023 |
10412 |
425.67 |
| Nov 23 2023 |
6594 |
443.93 |
| Nov 23 2023 |
3976 |
420.42 |
| Nov 23 2023 |
10411 |
425.67 |
| Nov 16 2023 |
6596 |
443.93 |
| Nov 16 2023 |
3943 |
420.42 |
| Nov 16 2023 |
10407 |
425.67 |
| Nov 09 2023 |
6608 |
443.93 |
| Nov 09 2023 |
3936 |
420.42 |
| Nov 09 2023 |
10398 |
425.67 |
| Nov 02 2023 |
6605 |
443.93 |
| Nov 02 2023 |
3936 |
420.42 |
| Nov 02 2023 |
10398 |
425.67 |
| Oct 26 2023 |
6590 |
443.93 |
| Oct 26 2023 |
3933 |
420.42 |
| Oct 26 2023 |
10364 |
425.67 |
| Oct 19 2023 |
6606 |
443.93 |
| Oct 19 2023 |
3918 |
420.42 |
| Oct 19 2023 |
10316 |
425.67 |
| Oct 12 2023 |
6577 |
443.93 |
| Oct 12 2023 |
3916 |
420.42 |
| Oct 12 2023 |
10314 |
425.67 |
| Oct 05 2023 |
6495 |
443.93 |
| Oct 05 2023 |
3924 |
420.42 |
| Oct 05 2023 |
10172 |
425.67 |
| Sep 28 2023 |
5402 |
431.45 |
| Sep 28 2023 |
3910 |
420.42 |
| Sep 28 2023 |
9519 |
412.45 |
| Sep 21 2023 |
5382 |
431.45 |
| Sep 21 2023 |
3824 |
420.42 |
| Sep 21 2023 |
9507 |
412.45 |
| Sep 14 2023 |
5442 |
431.45 |
| Sep 14 2023 |
3843 |
420.42 |
| Sep 14 2023 |
9543 |
412.45 |
| Sep 07 2023 |
5473 |
431.45 |
| Sep 07 2023 |
3918 |
420.42 |
| Sep 07 2023 |
9576 |
412.45 |
| Aug 31 2023 |
5469 |
431.45 |
| Aug 31 2023 |
3881 |
420.42 |
| Aug 31 2023 |
9623 |
412.45 |
| Aug 24 2023 |
5499 |
431.45 |
| Aug 24 2023 |
3880 |
420.42 |
| Aug 24 2023 |
9525 |
412.45 |
| Aug 17 2023 |
5484 |
431.45 |
| Aug 17 2023 |
3981 |
420.42 |
| Aug 17 2023 |
9572 |
412.45 |
| Aug 10 2023 |
5505 |
431.45 |
| Aug 10 2023 |
4065 |
420.42 |
| Aug 10 2023 |
9594 |
412.45 |
| Aug 03 2023 |
5456 |
431.45 |
| Aug 03 2023 |
4054 |
420.42 |
| Aug 03 2023 |
9568 |
412.45 |
| Jul 27 2023 |
5481 |
431.45 |
| Jul 27 2023 |
4106 |
420.42 |
| Jul 27 2023 |
9562 |
412.45 |
| Jul 20 2023 |
5520 |
431.45 |
| Jul 20 2023 |
4186 |
420.42 |
| Jul 20 2023 |
9514 |
412.45 |
| Jul 13 2023 |
5492 |
431.45 |
| Jul 13 2023 |
4191 |
420.42 |
| Jul 13 2023 |
9536 |
412.45 |
| Jul 06 2023 |
5542 |
431.45 |
| Jul 06 2023 |
4207 |
420.42 |
| Jul 06 2023 |
9530 |
412.45 |
| Jun 29 2023 |
5516 |
431.45 |
| Jun 29 2023 |
4246 |
420.42 |
| Jun 29 2023 |
9508 |
412.45 |
| Jun 22 2023 |
5530 |
431.45 |
| Jun 22 2023 |
4289 |
420.42 |
| Jun 22 2023 |
9472 |
412.45 |
| Jun 15 2023 |
5577 |
426.22 |
| Jun 15 2023 |
4337 |
420.42 |
| Jun 15 2023 |
9669 |
415.04 |
| Jun 08 2023 |
5561 |
426.22 |
| Jun 08 2023 |
4339 |
420.42 |
| Jun 08 2023 |
9729 |
415.04 |
| Jun 01 2023 |
5575 |
426.22 |
| Jun 01 2023 |
4330 |
420.42 |
| Jun 01 2023 |
9734 |
415.04 |
| May 25 2023 |
5561 |
426.22 |
| May 25 2023 |
4323 |
420.42 |
| May 25 2023 |
9645 |
415.04 |
| May 18 2023 |
5585 |
426.22 |
| May 18 2023 |
4302 |
420.42 |
| May 18 2023 |
9602 |
415.04 |
| May 11 2023 |
5629 |
426.22 |
| May 11 2023 |
4249 |
420.42 |
| May 11 2023 |
9585 |
415.04 |
| May 04 2023 |
5550 |
426.22 |
| May 04 2023 |
4189 |
420.42 |
| May 04 2023 |
9433 |
415.04 |
| Apr 27 2023 |
5452 |
426.22 |
| Apr 27 2023 |
4188 |
420.42 |
| Apr 27 2023 |
9338 |
415.04 |
| Apr 20 2023 |
5338 |
426.22 |
| Apr 20 2023 |
4179 |
420.42 |
| Apr 20 2023 |
9269 |
415.04 |
| Apr 13 2023 |
5323 |
426.22 |
| Apr 13 2023 |
4163 |
420.42 |
| Apr 13 2023 |
9220 |
415.04 |
| Apr 06 2023 |
5182 |
426.22 |
| Apr 06 2023 |
4185 |
420.42 |
| Apr 06 2023 |
9160 |
415.04 |
| Mar 30 2023 |
5052 |
426.22 |
| Mar 30 2023 |
4159 |
420.42 |
| Mar 30 2023 |
9128 |
415.04 |
| Mar 23 2023 |
5084 |
426.22 |
| Mar 23 2023 |
4174 |
420.42 |
| Mar 23 2023 |
9081 |
415.04 |
| Mar 16 2023 |
5052 |
426.22 |
| Mar 16 2023 |
4143 |
420.42 |
| Mar 16 2023 |
9029 |
415.04 |
| Mar 09 2023 |
5051 |
426.22 |
| Mar 09 2023 |
4145 |
420.42 |
| Mar 09 2023 |
8917 |
415.04 |
| Mar 02 2023 |
5030 |
426.22 |
| Mar 02 2023 |
4104 |
420.42 |
| Mar 02 2023 |
8876 |
415.04 |
| Feb 23 2023 |
5050 |
426.22 |
| Feb 23 2023 |
4100 |
420.42 |
| Feb 23 2023 |
8883 |
415.04 |
| Feb 16 2023 |
4993 |
426.22 |
| Feb 16 2023 |
4115 |
420.42 |
| Feb 16 2023 |
8793 |
415.04 |
| Feb 09 2023 |
4878 |
426.22 |
| Feb 09 2023 |
4114 |
420.42 |
| Feb 09 2023 |
8783 |
415.04 |
| Feb 02 2023 |
4838 |
426.22 |
| Feb 02 2023 |
4094 |
420.42 |
| Feb 02 2023 |
8766 |
415.04 |
| Jan 26 2023 |
4751 |
426.22 |
| Jan 26 2023 |
4085 |
420.42 |
| Jan 26 2023 |
8747 |
415.04 |
| Jan 19 2023 |
4751 |
426.22 |
| Jan 19 2023 |
4076 |
420.42 |
| Jan 19 2023 |
8736 |
415.04 |
| Jan 12 2023 |
4751 |
426.22 |
| Jan 12 2023 |
4068 |
420.42 |
| Jan 12 2023 |
8735 |
415.04 |
| Jan 05 2023 |
4751 |
426.22 |
| Jan 05 2023 |
4068 |
420.42 |
| Jan 05 2023 |
8737 |
415.04 |
| Dec 29 2022 |
4751 |
426.22 |
| Dec 29 2022 |
4069 |
420.42 |
| Dec 29 2022 |
8737 |
415.04 |
| Dec 22 2022 |
4751 |
426.22 |
| Dec 22 2022 |
4069 |
420.42 |
| Dec 22 2022 |
8737 |
415.04 |
| Dec 15 2022 |
4757 |
426.22 |
| Dec 15 2022 |
4068 |
420.42 |
| Dec 15 2022 |
8735 |
415.04 |
| Dec 08 2022 |
4757 |
426.22 |
| Dec 08 2022 |
4071 |
420.42 |
| Dec 08 2022 |
8730 |
415.04 |
| Dec 01 2022 |
4757 |
426.22 |
| Dec 01 2022 |
4071 |
420.42 |
| Dec 01 2022 |
8730 |
415.04 |
| Nov 24 2022 |
4757 |
426.22 |
| Nov 24 2022 |
4071 |
420.42 |
| Nov 24 2022 |
8730 |
415.04 |
| Nov 17 2022 |
4738 |
426.22 |
| Nov 17 2022 |
4066 |
420.42 |
| Nov 17 2022 |
8723 |
415.04 |
| Nov 10 2022 |
4738 |
426.22 |
| Nov 10 2022 |
4067 |
420.42 |
| Nov 10 2022 |
8724 |
415.04 |
| Nov 03 2022 |
4735 |
426.22 |
| Nov 03 2022 |
4064 |
420.42 |
| Nov 03 2022 |
8702 |
415.04 |
| Oct 27 2022 |
4735 |
426.22 |
| Oct 27 2022 |
4063 |
420.42 |
| Oct 27 2022 |
8693 |
415.04 |
| Oct 20 2022 |
4748 |
426.22 |
| Oct 20 2022 |
4064 |
420.42 |
| Oct 20 2022 |
8700 |
415.04 |
| Oct 13 2022 |
4683 |
426.22 |
| Oct 13 2022 |
4064 |
420.42 |
| Oct 13 2022 |
8685 |
415.04 |
| Oct 06 2022 |
4648 |
426.22 |
| Oct 06 2022 |
4075 |
420.42 |
| Oct 06 2022 |
8687 |
415.04 |
| Sep 29 2022 |
4617 |
426.22 |
| Sep 29 2022 |
4073 |
420.42 |
| Sep 29 2022 |
8687 |
415.04 |
| Sep 22 2022 |
4591 |
426.22 |
| Sep 22 2022 |
4063 |
420.42 |
| Sep 22 2022 |
8670 |
415.04 |
| Sep 15 2022 |
4574 |
426.22 |
| Sep 15 2022 |
4053 |
420.42 |
| Sep 15 2022 |
8661 |
415.04 |
| Sep 08 2022 |
4589 |
426.22 |
| Sep 08 2022 |
4042 |
420.42 |
| Sep 08 2022 |
8635 |
415.04 |
| Sep 01 2022 |
4560 |
426.22 |
| Sep 01 2022 |
3996 |
420.42 |
| Sep 01 2022 |
8540 |
415.04 |
| Aug 25 2022 |
4555 |
426.22 |
| Aug 25 2022 |
3976 |
420.42 |
| Aug 25 2022 |
8464 |
415.04 |
| Aug 18 2022 |
4554 |
426.22 |
| Aug 18 2022 |
3989 |
420.42 |
| Aug 18 2022 |
8411 |
415.04 |
| Aug 11 2022 |
4561 |
426.22 |
| Aug 11 2022 |
3990 |
420.42 |
| Aug 11 2022 |
8351 |
415.04 |
| Aug 04 2022 |
4550 |
426.22 |
| Aug 04 2022 |
3981 |
420.42 |
| Aug 04 2022 |
8328 |
415.04 |
| Jul 28 2022 |
4525 |
426.22 |
| Jul 28 2022 |
3925 |
420.42 |
| Jul 28 2022 |
8240 |
415.04 |
| Jul 21 2022 |
4456 |
426.22 |
| Jul 21 2022 |
3901 |
420.42 |
| Jul 21 2022 |
8146 |
415.04 |
| Jul 14 2022 |
4456 |
426.22 |
| Jul 14 2022 |
3895 |
420.42 |
| Jul 14 2022 |
8131 |
415.04 |
| Jul 07 2022 |
4447 |
426.22 |
| Jul 07 2022 |
3879 |
420.42 |
| Jul 07 2022 |
8061 |
415.04 |
| Jun 30 2022 |
4433 |
426.22 |
| Jun 30 2022 |
3885 |
420.42 |
| Jun 30 2022 |
8027 |
415.04 |
| Jun 23 2022 |
4428 |
426.22 |
| Jun 23 2022 |
3893 |
420.42 |
| Jun 23 2022 |
8013 |
415.04 |
| Jun 16 2022 |
4372 |
426.22 |
| Jun 16 2022 |
3888 |
420.42 |
| Jun 16 2022 |
7828 |
415.04 |
| Jun 09 2022 |
4293 |
426.22 |
| Jun 09 2022 |
3873 |
420.42 |
| Jun 09 2022 |
7709 |
415.04 |
| Jun 02 2022 |
4909 |
442.33 |
| Jun 02 2022 |
3846 |
420.42 |
| Jun 02 2022 |
8168 |
429.18 |
| May 26 2022 |
4885 |
442.33 |
| May 26 2022 |
3816 |
420.42 |
| May 26 2022 |
8007 |
429.18 |
| Jun 11 2014 |
256 |
209.1 |
| Jun 11 2014 |
505 |
209.1 |
| Jun 04 2014 |
261 |
209.1 |
| Jun 04 2014 |
526 |
209.1 |
| May 28 2014 |
284 |
209.1 |
| May 28 2014 |
533 |
209.1 |
| May 21 2014 |
284 |
209.1 |
| May 21 2014 |
528 |
209.1 |
| May 14 2014 |
290 |
209.1 |
| May 14 2014 |
538 |
209.1 |
| May 07 2014 |
299 |
209.1 |
| May 07 2014 |
550 |
209.1 |
| Apr 30 2014 |
353 |
209.1 |
| Apr 30 2014 |
606 |
209.1 |
| Apr 23 2014 |
384 |
209.1 |
| Apr 23 2014 |
624 |
209.1 |
| Apr 16 2014 |
402 |
209.1 |
| Apr 16 2014 |
647 |
209.1 |
| Apr 09 2014 |
424 |
209.1 |
| Apr 09 2014 |
663 |
209.1 |
| Apr 02 2014 |
425 |
209.1 |
| Apr 02 2014 |
564 |
209.1 |
| Mar 26 2014 |
430 |
209.1 |
| Mar 26 2014 |
576 |
209.1 |
| Mar 19 2014 |
434 |
209.1 |
| Mar 19 2014 |
592 |
209.1 |
| Mar 12 2014 |
456 |
209.1 |
| Mar 12 2014 |
603 |
209.1 |
| Mar 05 2014 |
460 |
209.1 |
| Mar 05 2014 |
622 |
209.1 |
| Feb 26 2014 |
475 |
209.1 |
| Feb 26 2014 |
639 |
209.1 |
| Feb 19 2014 |
485 |
209.1 |
| Feb 19 2014 |
653 |
209.1 |
| Feb 12 2014 |
500 |
209.1 |
| Feb 12 2014 |
662 |
209.1 |
| Feb 05 2014 |
510 |
209.1 |
| Feb 05 2014 |
676 |
209.1 |
| Jan 29 2014 |
508 |
209.1 |
| Jan 29 2014 |
684 |
209.1 |
| Jan 22 2014 |
511 |
209.1 |
| Jan 22 2014 |
687 |
209.1 |
| Jan 15 2014 |
511 |
209.1 |
| Jan 15 2014 |
686 |
209.1 |
| Jan 08 2014 |
511 |
209.1 |
| Jan 08 2014 |
686 |
209.1 |
| Jan 01 2014 |
511 |
209.1 |
| Jan 01 2014 |
686 |
209.1 |
| Dec 25 2013 |
511 |
209.1 |
| Dec 25 2013 |
686 |
209.1 |
| Dec 18 2013 |
511 |
209.1 |
| Dec 18 2013 |
686 |
209.1 |
| Dec 11 2013 |
511 |
209.1 |
| Dec 11 2013 |
686 |
209.1 |
| Dec 04 2013 |
511 |
209.1 |
| Dec 04 2013 |
686 |
209.1 |
| Nov 27 2013 |
511 |
209.1 |
| Nov 27 2013 |
686 |
209.1 |
| Nov 20 2013 |
511 |
209.1 |
| Nov 20 2013 |
686 |
209.1 |
| Nov 13 2013 |
511 |
209.1 |
| Nov 13 2013 |
686 |
209.1 |
| Nov 06 2013 |
511 |
209.1 |
| Nov 06 2013 |
686 |
209.1 |
| Oct 30 2013 |
511 |
209.1 |
| Oct 30 2013 |
686 |
209.1 |
| Oct 23 2013 |
511 |
209.1 |
| Oct 23 2013 |
686 |
209.1 |
| Oct 16 2013 |
512 |
209.1 |
| Oct 16 2013 |
690 |
209.1 |
| Oct 09 2013 |
512 |
209.1 |
| Oct 09 2013 |
698 |
209.1 |
| Oct 02 2013 |
512 |
209.1 |
| Oct 02 2013 |
703 |
209.1 |
| Sep 25 2013 |
511 |
209.1 |
| Sep 25 2013 |
706 |
209.1 |
| Sep 18 2013 |
505 |
209.1 |
| Sep 18 2013 |
708 |
209.1 |
| Sep 11 2013 |
520 |
209.1 |
| Sep 11 2013 |
729 |
209.1 |
| Sep 04 2013 |
519 |
209.1 |
| Sep 04 2013 |
739 |
209.1 |
| Aug 28 2013 |
532 |
209.1 |
| Aug 28 2013 |
757 |
209.1 |
| Aug 21 2013 |
540 |
209.1 |
| Aug 21 2013 |
771 |
209.1 |
| Aug 14 2013 |
547 |
209.1 |
| Aug 14 2013 |
775 |
209.1 |
| Aug 07 2013 |
551 |
209.1 |
| Aug 07 2013 |
795 |
209.1 |
| Jul 31 2013 |
568 |
209.1 |
| Jul 31 2013 |
805 |
209.1 |
| Jul 24 2013 |
564 |
209.1 |
| Jul 24 2013 |
815 |
209.1 |
| Jul 17 2013 |
566 |
209.1 |
| Jul 17 2013 |
820 |
209.1 |
| Jul 10 2013 |
569 |
209.1 |
| Jul 10 2013 |
833 |
209.1 |
| Jul 03 2013 |
575 |
209.1 |
| Jul 03 2013 |
842 |
209.1 |
