Jun 02 2017 |
14984 |
469.25 |
Jun 02 2017 |
20044 |
469.25 |
May 26 2017 |
15017 |
469.25 |
May 26 2017 |
20116 |
469.25 |
May 19 2017 |
15409 |
469.25 |
May 19 2017 |
20348 |
469.25 |
May 12 2017 |
15479 |
469.25 |
May 12 2017 |
20470 |
469.25 |
May 05 2017 |
15486 |
469.25 |
May 05 2017 |
20460 |
469.25 |
Apr 28 2017 |
15374 |
469.25 |
Apr 28 2017 |
20210 |
469.25 |
Apr 21 2017 |
15595 |
469.25 |
Apr 21 2017 |
20410 |
469.25 |
Apr 14 2017 |
15761 |
469.25 |
Apr 14 2017 |
20409 |
469.25 |
Apr 07 2017 |
15588 |
469.25 |
Apr 07 2017 |
20172 |
469.25 |
Mar 31 2017 |
15552 |
469.25 |
Mar 31 2017 |
20369 |
469.25 |
Mar 24 2017 |
15277 |
469.25 |
Mar 24 2017 |
20082 |
469.25 |
Mar 17 2017 |
15501 |
469.25 |
Mar 17 2017 |
20261 |
469.25 |
Mar 10 2017 |
15491 |
469.25 |
Mar 10 2017 |
20308 |
469.25 |
Mar 03 2017 |
15372 |
469.25 |
Mar 03 2017 |
20215 |
469.25 |
Feb 24 2017 |
15528 |
469.25 |
Feb 24 2017 |
20268 |
469.25 |
Feb 17 2017 |
15498 |
469.25 |
Feb 17 2017 |
20271 |
469.25 |
Feb 10 2017 |
15672 |
469.25 |
Feb 10 2017 |
20365 |
469.25 |
Feb 03 2017 |
15627 |
469.25 |
Feb 03 2017 |
20344 |
469.25 |
Jan 27 2017 |
15621 |
469.25 |
Jan 27 2017 |
20367 |
469.25 |
Jan 20 2017 |
15571 |
469.25 |
Jan 20 2017 |
20315 |
469.25 |
Jan 13 2017 |
15550 |
469.25 |
Jan 13 2017 |
20299 |
469.25 |
Jan 06 2017 |
15550 |
469.25 |
Jan 06 2017 |
20296 |
469.25 |
Dec 30 2016 |
15550 |
469.25 |
Dec 30 2016 |
20300 |
469.25 |
Dec 23 2016 |
15550 |
469.25 |
Dec 23 2016 |
20300 |
469.25 |
Dec 16 2016 |
15550 |
469.25 |
Dec 16 2016 |
20299 |
469.25 |
Dec 09 2016 |
15549 |
469.25 |
Dec 09 2016 |
20299 |
469.25 |
Dec 02 2016 |
15549 |
469.25 |
Dec 02 2016 |
20300 |
469.25 |
Nov 25 2016 |
15549 |
469.25 |
Nov 25 2016 |
20297 |
469.25 |
Nov 18 2016 |
15549 |
469.25 |
Nov 18 2016 |
20297 |
469.25 |
Nov 11 2016 |
15530 |
469.25 |
Nov 11 2016 |
20284 |
469.25 |
Nov 04 2016 |
15530 |
469.25 |
Nov 04 2016 |
20284 |
469.25 |
Oct 28 2016 |
15551 |
469.25 |
Oct 28 2016 |
20302 |
469.25 |
Oct 21 2016 |
15570 |
469.25 |
Oct 21 2016 |
20326 |
469.25 |
Oct 14 2016 |
15574 |
469.25 |
Oct 14 2016 |
20310 |
469.25 |
Oct 07 2016 |
15582 |
469.25 |
Oct 07 2016 |
20317 |
469.25 |
Sep 30 2016 |
15589 |
469.25 |
Sep 30 2016 |
20340 |
469.25 |
Sep 23 2016 |
15407 |
469.25 |
Sep 23 2016 |
20180 |
469.25 |
Sep 16 2016 |
15342 |
469.25 |
Sep 16 2016 |
20199 |
469.25 |
Sep 09 2016 |
15451 |
469.25 |
Sep 09 2016 |
20286 |
469.25 |
Sep 02 2016 |
15492 |
469.25 |
Sep 02 2016 |
20446 |
469.25 |
Aug 26 2016 |
15282 |
469.25 |
Aug 26 2016 |
20240 |
469.25 |
Aug 19 2016 |
15308 |
469.25 |
Aug 19 2016 |
20259 |
469.25 |
Aug 12 2016 |
15319 |
469.25 |
Aug 12 2016 |
22043 |
469.25 |
Aug 05 2016 |
15378 |
469.25 |
Aug 05 2016 |
22173 |
469.25 |
Jul 29 2016 |
15240 |
469.25 |
Jul 29 2016 |
22355 |
469.25 |
Jul 22 2016 |
15360 |
469.25 |
Jul 22 2016 |
22579 |
469.25 |
Jun 22 2016 |
15649 |
469.25 |
Jun 22 2016 |
23617 |
469.25 |
Jun 15 2016 |
15858 |
469.25 |
Jun 15 2016 |
23854 |
469.25 |
Jun 08 2016 |
15903 |
469.25 |
Jun 08 2016 |
23933 |
469.25 |
Jun 11 2014 |
9364 |
458.77 |
Jun 11 2014 |
24988 |
458.77 |
Jun 04 2014 |
9507 |
458.77 |
Jun 04 2014 |
25186 |
458.77 |
May 28 2014 |
9594 |
458.77 |
May 28 2014 |
25084 |
458.77 |
May 21 2014 |
9611 |
458.77 |
May 21 2014 |
25178 |
458.77 |
May 14 2014 |
9786 |
458.77 |
May 14 2014 |
25276 |
458.77 |
May 07 2014 |
9245 |
458.77 |
May 07 2014 |
24988 |
458.77 |
Apr 30 2014 |
9726 |
458.77 |
Apr 30 2014 |
25616 |
458.77 |
Apr 23 2014 |
10032 |
458.77 |
Apr 23 2014 |
25946 |
458.77 |
Apr 16 2014 |
9865 |
458.77 |
Apr 16 2014 |
25767 |
458.77 |
Apr 09 2014 |
9899 |
458.77 |
Apr 09 2014 |
26161 |
458.77 |
Apr 02 2014 |
9648 |
458.77 |
Apr 02 2014 |
25720 |
458.77 |
Mar 26 2014 |
9629 |
458.77 |
Mar 26 2014 |
25668 |
458.77 |
Mar 19 2014 |
9731 |
458.77 |
Mar 19 2014 |
25621 |
458.77 |
Mar 12 2014 |
9722 |
458.77 |
Mar 12 2014 |
25633 |
458.77 |
Mar 05 2014 |
9630 |
458.77 |
Mar 05 2014 |
25502 |
458.77 |
Feb 26 2014 |
9711 |
458.77 |
Feb 26 2014 |
25465 |
458.77 |
Feb 19 2014 |
9778 |
458.77 |
Feb 19 2014 |
25498 |
458.77 |
Feb 12 2014 |
9879 |
458.77 |
Feb 12 2014 |
25435 |
458.77 |
Feb 05 2014 |
9850 |
458.77 |
Feb 05 2014 |
25554 |
458.77 |
Jan 29 2014 |
9850 |
458.77 |
Jan 29 2014 |
25560 |
458.77 |
Jan 22 2014 |
9870 |
458.77 |
Jan 22 2014 |
25458 |
458.77 |
Jan 15 2014 |
9870 |
458.77 |
Jan 15 2014 |
25508 |
458.77 |
Jan 08 2014 |
9870 |
458.77 |
Jan 08 2014 |
25422 |
458.77 |
Jan 01 2014 |
9870 |
458.77 |
Jan 01 2014 |
25423 |
458.77 |
Dec 25 2013 |
9904 |
458.77 |
Dec 25 2013 |
25432 |
458.77 |
Dec 18 2013 |
9904 |
458.77 |
Dec 18 2013 |
25432 |
458.77 |
Dec 11 2013 |
9905 |
458.77 |
Dec 11 2013 |
25433 |
458.77 |
Dec 04 2013 |
9905 |
458.77 |
Dec 04 2013 |
25434 |
458.77 |
Nov 27 2013 |
9905 |
458.77 |
Nov 27 2013 |
25434 |
458.77 |
Nov 20 2013 |
9906 |
458.77 |
Nov 20 2013 |
25435 |
458.77 |
Nov 13 2013 |
9906 |
458.77 |
Nov 13 2013 |
25436 |
458.77 |
Nov 06 2013 |
9906 |
458.77 |
Nov 06 2013 |
25436 |
458.77 |
Oct 30 2013 |
9906 |
458.77 |
Oct 30 2013 |
25434 |
458.77 |
Oct 23 2013 |
9906 |
458.77 |
Oct 23 2013 |
25430 |
458.77 |
Oct 16 2013 |
9841 |
458.77 |
Oct 16 2013 |
25407 |
458.77 |
Oct 09 2013 |
9734 |
458.77 |
Oct 09 2013 |
25223 |
458.77 |
Oct 02 2013 |
9816 |
458.77 |
Oct 02 2013 |
25278 |
458.77 |
Sep 25 2013 |
9787 |
458.77 |
Sep 25 2013 |
25229 |
458.77 |
Sep 18 2013 |
9714 |
458.77 |
Sep 18 2013 |
24995 |
458.77 |
Sep 11 2013 |
9608 |
458.77 |
Sep 11 2013 |
24827 |
458.77 |
Sep 04 2013 |
9712 |
458.77 |
Sep 04 2013 |
24977 |
458.77 |
Aug 28 2013 |
9962 |
458.77 |
Aug 28 2013 |
24894 |
458.77 |
Aug 21 2013 |
9957 |
458.77 |
Aug 21 2013 |
25051 |
458.77 |
Aug 14 2013 |
9453 |
458.77 |
Aug 14 2013 |
24791 |
458.77 |
Aug 07 2013 |
9575 |
458.77 |
Aug 07 2013 |
25030 |
458.77 |
Jul 31 2013 |
9623 |
458.77 |
Jul 31 2013 |
25344 |
458.77 |
Jul 24 2013 |
9644 |
458.77 |
Jul 24 2013 |
25459 |
458.77 |
Jul 17 2013 |
9567 |
458.77 |
Jul 17 2013 |
25564 |
458.77 |
Jul 10 2013 |
9796 |
458.77 |
Jul 10 2013 |
25856 |
458.77 |
Jul 03 2013 |
9675 |
458.77 |
Jul 03 2013 |
25851 |
458.77 |
Jun 26 2013 |
9536 |
458.77 |
Jun 26 2013 |
26044 |
458.77 |