| Jun 01 2018 |
219 |
259.41 |
| Jun 01 2018 |
287 |
259.41 |
| May 25 2018 |
222 |
259.41 |
| May 25 2018 |
296 |
259.41 |
| May 18 2018 |
227 |
259.41 |
| May 18 2018 |
301 |
259.41 |
| May 11 2018 |
224 |
259.41 |
| May 11 2018 |
297 |
259.41 |
| May 04 2018 |
230 |
259.41 |
| May 04 2018 |
306 |
259.41 |
| Apr 27 2018 |
229 |
259.41 |
| Apr 27 2018 |
306 |
259.41 |
| Apr 20 2018 |
239 |
259.41 |
| Apr 20 2018 |
309 |
259.41 |
| Apr 13 2018 |
235 |
259.41 |
| Apr 13 2018 |
310 |
259.41 |
| Apr 06 2018 |
233 |
259.41 |
| Apr 06 2018 |
309 |
259.41 |
| Mar 30 2018 |
234 |
259.41 |
| Mar 30 2018 |
311 |
259.41 |
| Mar 23 2018 |
236 |
259.41 |
| Mar 23 2018 |
314 |
259.41 |
| Mar 16 2018 |
242 |
259.41 |
| Mar 16 2018 |
321 |
259.41 |
| Mar 09 2018 |
249 |
259.41 |
| Mar 09 2018 |
331 |
259.41 |
| Mar 02 2018 |
249 |
259.41 |
| Mar 02 2018 |
413 |
259.41 |
| Feb 23 2018 |
253 |
259.41 |
| Feb 23 2018 |
417 |
259.41 |
| Feb 16 2018 |
258 |
259.41 |
| Feb 16 2018 |
421 |
259.41 |
| Feb 09 2018 |
260 |
259.41 |
| Feb 09 2018 |
424 |
259.41 |
| Feb 02 2018 |
260 |
259.41 |
| Feb 02 2018 |
426 |
259.41 |
| Jan 26 2018 |
261 |
259.41 |
| Jan 26 2018 |
427 |
259.41 |
| Jan 19 2018 |
261 |
259.41 |
| Jan 19 2018 |
428 |
259.41 |
| Jan 12 2018 |
261 |
259.41 |
| Jan 12 2018 |
429 |
259.41 |
| Jan 05 2018 |
261 |
259.41 |
| Jan 05 2018 |
430 |
259.41 |
| Dec 29 2017 |
261 |
259.41 |
| Dec 29 2017 |
430 |
259.41 |
| Dec 22 2017 |
261 |
259.41 |
| Dec 22 2017 |
430 |
259.41 |
| Dec 15 2017 |
261 |
259.41 |
| Dec 15 2017 |
430 |
259.41 |
| Dec 08 2017 |
261 |
259.41 |
| Dec 08 2017 |
430 |
259.41 |
| Dec 01 2017 |
261 |
259.41 |
| Dec 01 2017 |
430 |
259.41 |
| Nov 24 2017 |
261 |
259.41 |
| Nov 24 2017 |
430 |
259.41 |
| Nov 17 2017 |
261 |
259.41 |
| Nov 17 2017 |
430 |
259.41 |
| Nov 10 2017 |
261 |
259.41 |
| Nov 10 2017 |
430 |
259.41 |
| Nov 03 2017 |
261 |
259.41 |
| Nov 03 2017 |
430 |
259.41 |
| Oct 27 2017 |
262 |
259.41 |
| Oct 27 2017 |
431 |
259.41 |
| Oct 20 2017 |
261 |
259.41 |
| Oct 20 2017 |
430 |
259.41 |
| Oct 13 2017 |
261 |
259.41 |
| Oct 13 2017 |
430 |
259.41 |
| Oct 06 2017 |
261 |
259.41 |
| Oct 06 2017 |
429 |
259.41 |
| Sep 29 2017 |
261 |
259.41 |
| Sep 29 2017 |
429 |
259.41 |
| Sep 22 2017 |
263 |
259.41 |
| Sep 22 2017 |
432 |
259.41 |
| Sep 15 2017 |
264 |
259.41 |
| Sep 15 2017 |
438 |
259.41 |
| Sep 08 2017 |
263 |
259.41 |
| Sep 08 2017 |
448 |
259.41 |
| Sep 01 2017 |
6947 |
472.39 |
| Sep 01 2017 |
1698 |
328.01 |
| Sep 01 2017 |
9122 |
425.87 |
| Sep 01 2017 |
5589 |
366.82 |
| Aug 25 2017 |
6890 |
472.39 |
| Aug 25 2017 |
2051 |
328.01 |
| Aug 25 2017 |
9134 |
425.87 |
| Aug 25 2017 |
5928 |
366.82 |
| Aug 18 2017 |
7138 |
472.39 |
| Aug 18 2017 |
2057 |
328.01 |
| Aug 18 2017 |
9195 |
425.87 |
| Aug 18 2017 |
5988 |
366.82 |
| Aug 11 2017 |
7063 |
472.39 |
| Aug 11 2017 |
2082 |
328.01 |
| Aug 11 2017 |
9184 |
425.87 |
| Aug 11 2017 |
6014 |
366.82 |
| Aug 04 2017 |
7175 |
472.39 |
| Aug 04 2017 |
2096 |
328.01 |
| Aug 04 2017 |
9321 |
425.87 |
| Aug 04 2017 |
6099 |
366.82 |
| Jul 28 2017 |
7212 |
472.39 |
| Jul 28 2017 |
2126 |
328.01 |
| Jul 28 2017 |
9381 |
425.87 |
| Jul 28 2017 |
6182 |
366.82 |
| Jul 21 2017 |
7264 |
472.39 |
| Jul 21 2017 |
2190 |
328.01 |
| Jul 21 2017 |
9448 |
425.87 |
| Jul 21 2017 |
6276 |
366.82 |
| Jul 14 2017 |
7318 |
472.39 |
| Jul 14 2017 |
2221 |
328.01 |
| Jul 14 2017 |
9531 |
425.87 |
| Jul 14 2017 |
6332 |
366.82 |
| Jul 07 2017 |
7381 |
472.39 |
| Jul 07 2017 |
2228 |
328.01 |
| Jul 07 2017 |
9555 |
425.87 |
| Jul 07 2017 |
6358 |
366.82 |
| Jun 30 2017 |
7348 |
472.39 |
| Jun 30 2017 |
2242 |
328.01 |
| Jun 30 2017 |
9632 |
425.87 |
| Jun 30 2017 |
6368 |
366.82 |
| Jun 23 2017 |
7425 |
472.39 |
| Jun 23 2017 |
2323 |
328.01 |
| Jun 23 2017 |
10665 |
425.87 |
| Jun 23 2017 |
6424 |
366.82 |
| Jun 16 2017 |
7348 |
472.39 |
| Jun 16 2017 |
2310 |
328.01 |
| Jun 16 2017 |
10727 |
425.87 |
| Jun 16 2017 |
6464 |
366.82 |
| Jun 09 2017 |
7357 |
472.39 |
| Jun 09 2017 |
7036 |
396.6 |
| Jun 09 2017 |
10794 |
425.87 |
| Jun 09 2017 |
9472 |
393.67 |
| Jun 02 2017 |
7360 |
472.39 |
| Jun 02 2017 |
2854 |
339.31 |
| Jun 02 2017 |
10818 |
425.87 |
| Jun 02 2017 |
7015 |
371.34 |
| May 26 2017 |
7277 |
472.39 |
| May 26 2017 |
2853 |
339.31 |
| May 26 2017 |
10936 |
425.87 |
| May 26 2017 |
7018 |
371.34 |
| May 19 2017 |
7560 |
472.39 |
| May 19 2017 |
2899 |
339.31 |
| May 19 2017 |
10955 |
425.87 |
| May 19 2017 |
7091 |
371.34 |
| May 12 2017 |
7667 |
472.39 |
| May 12 2017 |
2925 |
339.31 |
| May 12 2017 |
11132 |
425.87 |
| May 12 2017 |
7167 |
371.34 |
| May 05 2017 |
7886 |
472.39 |
| May 05 2017 |
2951 |
339.31 |
| May 05 2017 |
11140 |
425.87 |
| May 05 2017 |
7239 |
371.34 |
| Apr 28 2017 |
7916 |
472.39 |
| Apr 28 2017 |
2988 |
339.31 |
| Apr 28 2017 |
10949 |
425.87 |
| Apr 28 2017 |
7212 |
371.34 |
| Apr 21 2017 |
8030 |
472.39 |
| Apr 21 2017 |
3050 |
339.31 |
| Apr 21 2017 |
11150 |
425.87 |
| Apr 21 2017 |
7291 |
371.34 |
| Apr 14 2017 |
8185 |
472.39 |
| Apr 14 2017 |
3129 |
339.31 |
| Apr 14 2017 |
11220 |
425.87 |
| Apr 14 2017 |
7346 |
371.34 |
| Apr 07 2017 |
8203 |
472.39 |
| Apr 07 2017 |
3101 |
339.31 |
| Apr 07 2017 |
11314 |
425.87 |
| Apr 07 2017 |
7218 |
371.34 |
| Mar 31 2017 |
8498 |
472.39 |
| Mar 31 2017 |
3136 |
339.31 |
| Mar 31 2017 |
11584 |
425.87 |
| Mar 31 2017 |
7357 |
371.34 |
| Mar 24 2017 |
8293 |
472.39 |
| Mar 24 2017 |
3107 |
339.31 |
| Mar 24 2017 |
11450 |
425.87 |
| Mar 24 2017 |
7286 |
371.34 |
| Mar 17 2017 |
8434 |
472.39 |
| Mar 17 2017 |
3146 |
339.31 |
| Mar 17 2017 |
11562 |
425.87 |
| Mar 17 2017 |
7324 |
371.34 |
| Mar 10 2017 |
8308 |
472.39 |
| Mar 10 2017 |
3170 |
339.31 |
| Mar 10 2017 |
11690 |
425.87 |
| Mar 10 2017 |
7371 |
371.34 |
| Mar 03 2017 |
8341 |
472.39 |
| Mar 03 2017 |
3172 |
339.31 |
| Mar 03 2017 |
11617 |
425.87 |
| Mar 03 2017 |
7381 |
371.34 |
| Feb 24 2017 |
8452 |
472.39 |
| Feb 24 2017 |
3209 |
339.31 |
| Feb 24 2017 |
11576 |
425.87 |
| Feb 24 2017 |
7403 |
371.34 |
| Feb 17 2017 |
8351 |
472.39 |
| Feb 17 2017 |
3226 |
339.31 |
| Feb 17 2017 |
11419 |
425.87 |
| Feb 17 2017 |
7467 |
371.34 |
| Feb 10 2017 |
8469 |
472.39 |
| Feb 10 2017 |
3258 |
339.31 |
| Feb 10 2017 |
11464 |
425.87 |
| Feb 10 2017 |
7494 |
371.34 |
| Feb 03 2017 |
8436 |
472.39 |
| Feb 03 2017 |
3269 |
339.31 |
| Feb 03 2017 |
11466 |
425.87 |
| Feb 03 2017 |
7515 |
371.34 |
| Jan 27 2017 |
8424 |
472.39 |
| Jan 27 2017 |
3276 |
339.31 |
| Jan 27 2017 |
11497 |
425.87 |
| Jan 27 2017 |
7514 |
371.34 |
| Jan 20 2017 |
8441 |
472.39 |
| Jan 20 2017 |
3281 |
339.31 |
| Jan 20 2017 |
11475 |
425.87 |
| Jan 20 2017 |
7514 |
371.34 |
| Jan 13 2017 |
8441 |
472.39 |
| Jan 13 2017 |
3289 |
339.31 |
| Jan 13 2017 |
11480 |
425.87 |
| Jan 13 2017 |
7525 |
371.34 |
| Jan 06 2017 |
8441 |
472.39 |
| Jan 06 2017 |
3289 |
339.31 |
| Jan 06 2017 |
11468 |
425.87 |
| Jan 06 2017 |
7515 |
371.34 |
| Dec 30 2016 |
8435 |
472.39 |
| Dec 30 2016 |
3289 |
339.31 |
| Dec 30 2016 |
11470 |
425.87 |
| Dec 30 2016 |
7520 |
371.34 |
| Dec 23 2016 |
8435 |
472.39 |
| Dec 23 2016 |
3289 |
339.31 |
| Dec 23 2016 |
11470 |
425.87 |
| Dec 23 2016 |
7520 |
371.34 |
| Dec 16 2016 |
8435 |
472.39 |
| Dec 16 2016 |
3289 |
339.31 |
| Dec 16 2016 |
11472 |
425.87 |
| Dec 16 2016 |
7518 |
371.34 |
| Dec 09 2016 |
8442 |
472.39 |
| Dec 09 2016 |
3290 |
339.31 |
| Dec 09 2016 |
11475 |
425.87 |
| Dec 09 2016 |
7519 |
371.34 |
| Dec 02 2016 |
8442 |
472.39 |
| Dec 02 2016 |
3290 |
339.31 |
| Dec 02 2016 |
11475 |
425.87 |
| Dec 02 2016 |
7519 |
371.34 |
| Nov 25 2016 |
8431 |
472.39 |
| Nov 25 2016 |
3290 |
339.31 |
| Nov 25 2016 |
11470 |
425.87 |
| Nov 25 2016 |
7518 |
371.34 |
| Nov 18 2016 |
8431 |
472.39 |
| Nov 18 2016 |
3290 |
339.31 |
| Nov 18 2016 |
11470 |
425.87 |
| Nov 18 2016 |
7518 |
371.34 |
| Nov 11 2016 |
8431 |
472.39 |
| Nov 11 2016 |
3290 |
339.31 |
| Nov 11 2016 |
11470 |
425.87 |
| Nov 11 2016 |
7512 |
371.34 |
| Nov 04 2016 |
8431 |
472.39 |
| Nov 04 2016 |
3290 |
339.31 |
| Nov 04 2016 |
11470 |
425.87 |
| Nov 04 2016 |
7512 |
371.34 |
| Oct 28 2016 |
8419 |
472.39 |
| Oct 28 2016 |
3292 |
339.31 |
| Oct 28 2016 |
11471 |
425.87 |
| Oct 28 2016 |
7525 |
371.34 |
| Oct 21 2016 |
8419 |
472.39 |
| Oct 21 2016 |
3297 |
339.31 |
| Oct 21 2016 |
11470 |
425.87 |
| Oct 21 2016 |
7528 |
371.34 |
| Oct 14 2016 |
8441 |
472.39 |
| Oct 14 2016 |
3304 |
339.31 |
| Oct 14 2016 |
11462 |
425.87 |
| Oct 14 2016 |
7563 |
371.34 |
| Oct 07 2016 |
8438 |
472.39 |
| Oct 07 2016 |
3307 |
339.31 |
| Oct 07 2016 |
11478 |
425.87 |
| Oct 07 2016 |
7564 |
371.34 |
| Sep 30 2016 |
8481 |
472.39 |
| Sep 30 2016 |
3308 |
339.31 |
| Sep 30 2016 |
11501 |
425.87 |
| Sep 30 2016 |
7571 |
371.34 |
| Sep 23 2016 |
8449 |
472.39 |
| Sep 23 2016 |
3287 |
339.31 |
| Sep 23 2016 |
11497 |
425.87 |
| Sep 23 2016 |
7538 |
371.34 |
| Sep 16 2016 |
8459 |
472.39 |
| Sep 16 2016 |
3283 |
339.31 |
| Sep 16 2016 |
11549 |
425.87 |
| Sep 16 2016 |
7550 |
371.34 |
| Sep 09 2016 |
8547 |
472.39 |
| Sep 09 2016 |
3322 |
339.31 |
| Sep 09 2016 |
11623 |
425.87 |
| Sep 09 2016 |
7580 |
371.34 |
| Sep 02 2016 |
751 |
282.01 |
| Sep 02 2016 |
1120 |
282.01 |
| Aug 26 2016 |
744 |
282.01 |
| Aug 26 2016 |
1111 |
282.01 |
| Aug 19 2016 |
753 |
282.01 |
| Aug 19 2016 |
1119 |
282.01 |
| Aug 12 2016 |
736 |
282.01 |
| Aug 12 2016 |
1597 |
282.01 |
| Aug 05 2016 |
803 |
282.01 |
| Aug 05 2016 |
1676 |
282.01 |
| Jul 29 2016 |
757 |
282.01 |
| Jul 29 2016 |
1648 |
282.01 |
| Jul 22 2016 |
796 |
282.01 |
| Jul 22 2016 |
1697 |
282.01 |
| Jun 22 2016 |
835 |
282.01 |
| Jun 22 2016 |
2058 |
282.01 |
| Jun 15 2016 |
858 |
282.01 |
| Jun 15 2016 |
2111 |
282.01 |
| Jun 08 2016 |
807 |
282.01 |
| Jun 08 2016 |
2091 |
282.01 |
| Jun 01 2016 |
429 |
222.23 |
| Jun 01 2016 |
486 |
222.23 |
| May 25 2016 |
434 |
222.23 |
| May 25 2016 |
500 |
222.23 |
| May 18 2016 |
431 |
222.23 |
| May 18 2016 |
495 |
222.23 |
| May 11 2016 |
386 |
222.23 |
| May 11 2016 |
464 |
222.23 |
| May 04 2016 |
388 |
222.23 |
| May 04 2016 |
469 |
222.23 |
| Apr 27 2016 |
428 |
222.23 |
| Apr 27 2016 |
494 |
222.23 |
| Apr 20 2016 |
458 |
222.23 |
| Apr 20 2016 |
548 |
222.23 |
| Apr 13 2016 |
480 |
222.23 |
| Apr 13 2016 |
5525 |
364.65 |
| Apr 13 2016 |
3042 |
293.44 |
| Apr 06 2016 |
493 |
222.23 |
| Apr 06 2016 |
5656 |
364.65 |
| Apr 06 2016 |
3060 |
293.44 |
| Mar 30 2016 |
488 |
222.23 |
| Mar 30 2016 |
5593 |
364.65 |
| Mar 30 2016 |
3034 |
293.44 |
| Mar 23 2016 |
489 |
222.23 |
| Mar 23 2016 |
5736 |
364.65 |
| Mar 23 2016 |
3100 |
293.44 |
| Mar 16 2016 |
493 |
222.23 |
| Mar 16 2016 |
5803 |
364.65 |
| Mar 16 2016 |
3072 |
293.44 |
| Mar 09 2016 |
499 |
222.23 |
| Mar 09 2016 |
5832 |
364.65 |
| Mar 09 2016 |
3085 |
293.44 |
| Mar 02 2016 |
501 |
222.23 |
| Mar 02 2016 |
5809 |
364.65 |
| Mar 02 2016 |
3058 |
293.44 |
| Feb 24 2016 |
499 |
222.23 |
| Feb 24 2016 |
5834 |
364.65 |
| Feb 24 2016 |
3059 |
293.44 |
| Feb 17 2016 |
497 |
222.23 |
| Feb 17 2016 |
5918 |
364.65 |
| Feb 17 2016 |
3090 |
293.44 |
| Feb 10 2016 |
496 |
222.23 |
| Feb 10 2016 |
5937 |
364.65 |
| Feb 10 2016 |
3128 |
293.44 |
| Feb 03 2016 |
496 |
222.23 |
| Feb 03 2016 |
5970 |
364.65 |
| Feb 03 2016 |
3134 |
293.44 |
| Jan 27 2016 |
496 |
222.23 |
| Jan 27 2016 |
5986 |
364.65 |
| Jan 27 2016 |
3148 |
293.44 |
| Jan 20 2016 |
496 |
222.23 |
| Jan 20 2016 |
5987 |
364.65 |
| Jan 20 2016 |
3151 |
293.44 |
| Jan 13 2016 |
496 |
222.23 |
| Jan 13 2016 |
5992 |
364.65 |
| Jan 13 2016 |
3158 |
293.44 |
| Jan 06 2016 |
496 |
222.23 |
| Jan 06 2016 |
5992 |
364.65 |
| Jan 06 2016 |
3158 |
293.44 |
| Dec 30 2015 |
496 |
222.23 |
| Dec 30 2015 |
5992 |
364.65 |
| Dec 30 2015 |
3158 |
293.44 |
| Dec 23 2015 |
496 |
222.23 |
| Dec 23 2015 |
5992 |
364.65 |
| Dec 23 2015 |
3158 |
293.44 |
| Dec 16 2015 |
496 |
222.23 |
| Dec 16 2015 |
5992 |
364.65 |
| Dec 16 2015 |
3158 |
293.44 |
| Dec 09 2015 |
496 |
222.23 |
| Dec 09 2015 |
5992 |
364.65 |
| Dec 09 2015 |
3159 |
293.44 |
| Dec 02 2015 |
496 |
222.23 |
| Dec 02 2015 |
5992 |
364.65 |
| Dec 02 2015 |
3159 |
293.44 |
| Nov 25 2015 |
496 |
222.23 |
| Nov 25 2015 |
5992 |
364.65 |
| Nov 25 2015 |
3159 |
293.44 |
| Nov 18 2015 |
496 |
222.23 |
| Nov 18 2015 |
5992 |
364.65 |
| Nov 18 2015 |
3159 |
293.44 |
| Nov 11 2015 |
496 |
222.23 |
| Nov 11 2015 |
5985 |
364.65 |
| Nov 11 2015 |
3159 |
293.44 |
| Nov 04 2015 |
496 |
222.23 |
| Nov 04 2015 |
5985 |
364.65 |
| Nov 04 2015 |
3159 |
293.44 |
| Oct 28 2015 |
496 |
222.23 |
| Oct 28 2015 |
5986 |
364.65 |
| Oct 28 2015 |
3158 |
293.44 |
| Oct 21 2015 |
497 |
222.23 |
| Oct 21 2015 |
5979 |
364.65 |
| Oct 21 2015 |
3162 |
293.44 |
| Oct 14 2015 |
497 |
222.23 |
| Oct 14 2015 |
5981 |
364.65 |
| Oct 14 2015 |
3160 |
293.44 |
| Oct 07 2015 |
497 |
222.23 |
| Oct 07 2015 |
5985 |
364.65 |
| Oct 07 2015 |
3158 |
293.44 |
| Sep 30 2015 |
499 |
222.23 |
| Sep 30 2015 |
5992 |
364.65 |
| Sep 30 2015 |
3158 |
293.44 |
| Sep 23 2015 |
499 |
222.23 |
| Sep 23 2015 |
6020 |
364.65 |
| Sep 23 2015 |
3175 |
293.44 |
| Sep 16 2015 |
499 |
222.23 |
| Sep 16 2015 |
5977 |
364.65 |
| Sep 16 2015 |
3171 |
293.44 |
| Sep 09 2015 |
510 |
222.23 |
| Sep 09 2015 |
5970 |
364.65 |
| Sep 09 2015 |
3149 |
293.44 |
| Sep 02 2015 |
504 |
222.23 |
| Sep 02 2015 |
6039 |
364.65 |
| Sep 02 2015 |
3138 |
293.44 |
| Aug 26 2015 |
502 |
222.23 |
| Aug 26 2015 |
6140 |
364.65 |
| Aug 26 2015 |
3186 |
293.44 |
| Aug 19 2015 |
505 |
222.23 |
| Aug 19 2015 |
6332 |
364.65 |
| Aug 19 2015 |
3236 |
293.44 |
| Aug 12 2015 |
497 |
222.23 |
| Aug 12 2015 |
6301 |
364.65 |
| Aug 12 2015 |
3243 |
293.44 |
| Aug 05 2015 |
501 |
222.23 |
| Aug 05 2015 |
6355 |
364.65 |
| Aug 05 2015 |
3274 |
293.44 |
| Jul 29 2015 |
496 |
222.23 |
| Jul 29 2015 |
6347 |
364.65 |
| Jul 29 2015 |
3304 |
293.44 |
| Jul 22 2015 |
502 |
222.23 |
| Jul 22 2015 |
6339 |
364.65 |
| Jul 22 2015 |
3289 |
293.44 |
| Jul 15 2015 |
552 |
222.23 |
| Jul 15 2015 |
6523 |
364.65 |
| Jul 15 2015 |
3373 |
293.44 |
| Jul 08 2015 |
576 |
222.23 |
| Jul 08 2015 |
6553 |
364.65 |
| Jul 08 2015 |
3471 |
293.44 |
| Jul 01 2015 |
585 |
222.23 |
| Jul 01 2015 |
6600 |
364.65 |
| Jul 01 2015 |
3496 |
293.44 |
| Jun 24 2015 |
577 |
221.97 |
| Jun 24 2015 |
6627 |
364.65 |
| Jun 24 2015 |
3542 |
293.31 |
| Jun 17 2015 |
591 |
222.23 |
| Jun 17 2015 |
6624 |
364.65 |
| Jun 17 2015 |
2203 |
269.7 |
| Jun 10 2015 |
600 |
222.5 |
| Jun 10 2015 |
6645 |
364.65 |
| Jun 10 2015 |
3565 |
293.57 |
| Jun 03 2015 |
608 |
222.5 |
| Jun 03 2015 |
6779 |
364.65 |
| Jun 03 2015 |
3640 |
293.57 |
| May 27 2015 |
610 |
222.5 |
| May 27 2015 |
6716 |
364.65 |
| May 27 2015 |
3660 |
293.57 |
| May 20 2015 |
602 |
222.5 |
| May 20 2015 |
6794 |
364.65 |
| May 20 2015 |
3728 |
293.57 |
| May 13 2015 |
594 |
222.5 |
| May 13 2015 |
6842 |
364.65 |
| May 13 2015 |
3725 |
293.57 |
| May 06 2015 |
542 |
222.5 |
| May 06 2015 |
6732 |
364.65 |
| May 06 2015 |
3592 |
293.57 |
| Apr 29 2015 |
570 |
222.5 |
| Apr 29 2015 |
6834 |
364.65 |
| Apr 29 2015 |
3690 |
293.57 |
| Apr 22 2015 |
555 |
222.5 |
| Apr 22 2015 |
6924 |
364.65 |
| Apr 22 2015 |
3711 |
293.57 |
| Apr 15 2015 |
542 |
222.5 |
| Apr 15 2015 |
550 |
222.5 |
| Apr 08 2015 |
542 |
222.5 |
| Apr 08 2015 |
552 |
222.5 |
| Apr 01 2015 |
554 |
222.5 |
| Apr 01 2015 |
567 |
222.5 |
| Mar 25 2015 |
544 |
222.5 |
| Mar 25 2015 |
553 |
222.5 |
| Mar 18 2015 |
551 |
222.5 |
| Mar 18 2015 |
569 |
222.5 |
| Mar 11 2015 |
561 |
222.5 |
| Mar 11 2015 |
659 |
222.5 |
| Mar 04 2015 |
558 |
222.5 |
| Mar 04 2015 |
663 |
222.5 |
| Feb 25 2015 |
564 |
222.5 |
| Feb 25 2015 |
667 |
222.5 |
| Feb 18 2015 |
564 |
222.5 |
| Feb 18 2015 |
684 |
222.5 |
| Feb 11 2015 |
563 |
222.5 |
| Feb 11 2015 |
692 |
222.5 |
| Feb 04 2015 |
562 |
222.5 |
| Feb 04 2015 |
688 |
222.5 |
| Jan 28 2015 |
562 |
222.5 |
| Jan 28 2015 |
688 |
222.5 |
| Jan 21 2015 |
562 |
222.5 |
| Jan 21 2015 |
691 |
222.5 |
| Jan 14 2015 |
562 |
222.5 |
| Jan 14 2015 |
692 |
222.5 |
| Jan 07 2015 |
562 |
222.5 |
| Jan 07 2015 |
692 |
222.5 |
| Dec 31 2014 |
562 |
222.5 |
| Dec 31 2014 |
693 |
222.5 |
| Dec 24 2014 |
562 |
222.5 |
| Dec 24 2014 |
693 |
222.5 |
| Dec 17 2014 |
562 |
222.5 |
| Dec 17 2014 |
693 |
222.5 |
| Dec 10 2014 |
562 |
222.5 |
| Dec 10 2014 |
693 |
222.5 |
| Dec 03 2014 |
562 |
222.5 |
| Dec 03 2014 |
693 |
222.5 |
| Nov 26 2014 |
562 |
222.5 |
| Nov 26 2014 |
693 |
222.5 |
| Nov 19 2014 |
562 |
222.5 |
| Nov 19 2014 |
693 |
222.5 |
| Nov 12 2014 |
562 |
222.5 |
| Nov 12 2014 |
693 |
222.5 |
| Nov 05 2014 |
562 |
222.5 |
| Nov 05 2014 |
693 |
222.5 |
| Oct 29 2014 |
562 |
222.5 |
| Oct 29 2014 |
693 |
222.5 |
| Oct 22 2014 |
569 |
222.5 |
| Oct 22 2014 |
702 |
222.5 |
| Oct 15 2014 |
569 |
222.5 |
| Oct 15 2014 |
703 |
222.5 |
| Oct 08 2014 |
569 |
222.5 |
| Oct 08 2014 |
702 |
222.5 |
| Oct 01 2014 |
566 |
222.5 |
| Oct 01 2014 |
699 |
222.5 |
| Sep 24 2014 |
563 |
222.5 |
| Sep 24 2014 |
695 |
222.5 |
| Sep 17 2014 |
563 |
222.5 |
| Sep 17 2014 |
704 |
222.5 |
| Sep 10 2014 |
564 |
222.5 |
| Sep 10 2014 |
707 |
222.5 |
| Sep 03 2014 |
560 |
222.5 |
| Sep 03 2014 |
708 |
222.5 |
| Aug 27 2014 |
568 |
222.5 |
| Aug 27 2014 |
723 |
222.5 |
| Aug 20 2014 |
567 |
222.5 |
| Aug 20 2014 |
724 |
222.5 |
| Aug 13 2014 |
529 |
222.5 |
| Aug 13 2014 |
696 |
222.5 |
| Aug 06 2014 |
519 |
222.5 |
| Aug 06 2014 |
693 |
222.5 |
| Jul 30 2014 |
529 |
222.5 |
| Jul 30 2014 |
702 |
222.5 |
| Jul 23 2014 |
508 |
222.5 |
| Jul 23 2014 |
715 |
222.5 |
| Jul 16 2014 |
513 |
222.5 |
| Jul 16 2014 |
689 |
222.5 |
| Jul 09 2014 |
495 |
222.5 |
| Jul 09 2014 |
686 |
222.5 |
| Jul 02 2014 |
523 |
222.5 |
| Jul 02 2014 |
707 |
222.5 |
| Jun 11 2014 |
3002 |
315.27 |
| Jun 11 2014 |
6217 |
315.27 |
| Jun 04 2014 |
3021 |
315.27 |
| Jun 04 2014 |
6329 |
315.27 |
| May 28 2014 |
3033 |
315.27 |
| May 28 2014 |
6346 |
315.27 |
| May 21 2014 |
3031 |
315.27 |
| May 21 2014 |
6372 |
315.27 |
| May 14 2014 |
3078 |
315.27 |
| May 14 2014 |
6433 |
315.27 |
| May 07 2014 |
2952 |
315.27 |
| May 07 2014 |
6438 |
315.27 |
| Apr 30 2014 |
3118 |
315.27 |
| Apr 30 2014 |
6677 |
315.27 |
| Apr 23 2014 |
3206 |
315.27 |
| Apr 23 2014 |
6741 |
315.27 |
| Apr 16 2014 |
3196 |
315.27 |
| Apr 16 2014 |
6718 |
315.27 |
| Apr 09 2014 |
3199 |
315.27 |
| Apr 09 2014 |
6817 |
315.27 |
| Apr 02 2014 |
3112 |
315.27 |
| Apr 02 2014 |
6680 |
315.27 |
| Mar 26 2014 |
3110 |
315.27 |
| Mar 26 2014 |
6759 |
315.27 |
| Mar 19 2014 |
3198 |
315.27 |
| Mar 19 2014 |
6840 |
315.27 |
| Mar 12 2014 |
3231 |
315.27 |
| Mar 12 2014 |
6875 |
315.27 |
| Mar 05 2014 |
3203 |
315.27 |
| Mar 05 2014 |
6885 |
315.27 |
| Feb 26 2014 |
3230 |
315.27 |
| Feb 26 2014 |
6909 |
315.27 |
| Feb 19 2014 |
3229 |
315.27 |
| Feb 19 2014 |
6949 |
315.27 |
| Feb 12 2014 |
3248 |
315.27 |
| Feb 12 2014 |
6952 |
315.27 |
| Feb 05 2014 |
3246 |
315.27 |
| Feb 05 2014 |
7013 |
315.27 |
| Jan 29 2014 |
3246 |
315.27 |
| Jan 29 2014 |
7051 |
315.27 |
| Jan 22 2014 |
3239 |
315.27 |
| Jan 22 2014 |
7054 |
315.27 |
| Jan 15 2014 |
3239 |
315.27 |
| Jan 15 2014 |
7071 |
315.27 |
| Jan 08 2014 |
3239 |
315.27 |
| Jan 08 2014 |
7076 |
315.27 |
| Jan 01 2014 |
3239 |
315.27 |
| Jan 01 2014 |
7075 |
315.27 |
| Dec 25 2013 |
3240 |
315.27 |
| Dec 25 2013 |
7074 |
315.27 |
| Dec 18 2013 |
3240 |
315.27 |
| Dec 18 2013 |
7074 |
315.27 |
| Dec 11 2013 |
3240 |
315.27 |
| Dec 11 2013 |
7074 |
315.27 |
| Dec 04 2013 |
3240 |
315.27 |
| Dec 04 2013 |
7075 |
315.27 |
| Nov 27 2013 |
3240 |
315.27 |
| Nov 27 2013 |
7075 |
315.27 |
| Nov 20 2013 |
3240 |
315.27 |
| Nov 20 2013 |
7076 |
315.27 |
| Nov 13 2013 |
3240 |
315.27 |
| Nov 13 2013 |
7076 |
315.27 |
| Nov 06 2013 |
3240 |
315.27 |
| Nov 06 2013 |
7076 |
315.27 |
| Oct 30 2013 |
3240 |
315.27 |
| Oct 30 2013 |
7075 |
315.27 |
| Oct 23 2013 |
3240 |
315.27 |
| Oct 23 2013 |
7075 |
315.27 |
| Oct 16 2013 |
3230 |
315.27 |
| Oct 16 2013 |
7070 |
315.27 |
| Oct 09 2013 |
3225 |
315.27 |
| Oct 09 2013 |
7066 |
315.27 |
| Oct 02 2013 |
3238 |
315.27 |
| Oct 02 2013 |
7072 |
315.27 |
| Sep 25 2013 |
3226 |
315.27 |
| Sep 25 2013 |
7057 |
315.27 |
| Sep 18 2013 |
3218 |
315.27 |
| Sep 18 2013 |
7013 |
315.27 |
| Sep 11 2013 |
3161 |
315.27 |
| Sep 11 2013 |
6995 |
315.27 |
| Sep 04 2013 |
3180 |
315.27 |
| Sep 04 2013 |
7015 |
315.27 |
| Aug 28 2013 |
3284 |
315.27 |
| Aug 28 2013 |
7044 |
315.27 |
| Aug 21 2013 |
3276 |
315.27 |
| Aug 21 2013 |
7081 |
315.27 |
| Aug 14 2013 |
2915 |
315.27 |
| Aug 14 2013 |
6792 |
315.27 |
| Aug 07 2013 |
2937 |
315.27 |
| Aug 07 2013 |
6869 |
315.27 |
| Jul 31 2013 |
2928 |
315.27 |
| Jul 31 2013 |
6919 |
315.27 |
| Jul 24 2013 |
2942 |
315.27 |
| Jul 24 2013 |
6971 |
315.27 |
| Jul 17 2013 |
2855 |
315.27 |
| Jul 17 2013 |
6960 |
315.27 |
| Jul 10 2013 |
2897 |
315.27 |
| Jul 10 2013 |
7059 |
315.27 |
| Jul 03 2013 |
2803 |
315.27 |
| Jul 03 2013 |
7018 |
315.27 |
| Jun 26 2013 |
2774 |
315.27 |
| Jun 26 2013 |
7162 |
315.27 |
