| Jun 02 2017 |
467 |
276.76 |
| Jun 02 2017 |
779 |
276.76 |
| May 26 2017 |
478 |
276.76 |
| May 26 2017 |
780 |
276.76 |
| May 19 2017 |
494 |
276.76 |
| May 19 2017 |
785 |
276.76 |
| May 12 2017 |
491 |
276.76 |
| May 12 2017 |
776 |
276.76 |
| May 05 2017 |
502 |
276.76 |
| May 05 2017 |
818 |
276.76 |
| Apr 28 2017 |
525 |
276.76 |
| Apr 28 2017 |
838 |
276.76 |
| Apr 21 2017 |
550 |
276.76 |
| Apr 21 2017 |
857 |
276.76 |
| Apr 14 2017 |
567 |
276.76 |
| Apr 14 2017 |
867 |
276.76 |
| Apr 07 2017 |
566 |
276.76 |
| Apr 07 2017 |
767 |
276.76 |
| Mar 31 2017 |
584 |
276.76 |
| Mar 31 2017 |
787 |
276.76 |
| Mar 24 2017 |
568 |
276.76 |
| Mar 24 2017 |
787 |
276.76 |
| Mar 17 2017 |
571 |
276.76 |
| Mar 17 2017 |
788 |
276.76 |
| Mar 10 2017 |
560 |
276.76 |
| Mar 10 2017 |
802 |
276.76 |
| Mar 03 2017 |
569 |
276.76 |
| Mar 03 2017 |
817 |
276.76 |
| Feb 24 2017 |
594 |
276.76 |
| Feb 24 2017 |
836 |
276.76 |
| Feb 17 2017 |
593 |
276.76 |
| Feb 17 2017 |
845 |
276.76 |
| Feb 10 2017 |
600 |
276.76 |
| Feb 10 2017 |
851 |
276.76 |
| Feb 03 2017 |
599 |
276.76 |
| Feb 03 2017 |
852 |
276.76 |
| Jan 27 2017 |
602 |
276.76 |
| Jan 27 2017 |
856 |
276.76 |
| Jan 20 2017 |
603 |
276.76 |
| Jan 20 2017 |
858 |
276.76 |
| Jan 13 2017 |
603 |
276.76 |
| Jan 13 2017 |
859 |
276.76 |
| Jan 06 2017 |
603 |
276.76 |
| Jan 06 2017 |
856 |
276.76 |
| Dec 30 2016 |
603 |
276.76 |
| Dec 30 2016 |
857 |
276.76 |
| Dec 23 2016 |
603 |
276.76 |
| Dec 23 2016 |
857 |
276.76 |
| Dec 16 2016 |
603 |
276.76 |
| Dec 16 2016 |
857 |
276.76 |
| Dec 09 2016 |
603 |
276.76 |
| Dec 09 2016 |
857 |
276.76 |
| Dec 02 2016 |
603 |
276.76 |
| Dec 02 2016 |
857 |
276.76 |
| Nov 25 2016 |
603 |
276.76 |
| Nov 25 2016 |
857 |
276.76 |
| Nov 18 2016 |
603 |
276.76 |
| Nov 18 2016 |
857 |
276.76 |
| Nov 11 2016 |
603 |
276.76 |
| Nov 11 2016 |
857 |
276.76 |
| Nov 04 2016 |
603 |
276.76 |
| Nov 04 2016 |
857 |
276.76 |
| Oct 28 2016 |
603 |
276.76 |
| Oct 28 2016 |
856 |
276.76 |
| Oct 21 2016 |
604 |
276.76 |
| Oct 21 2016 |
859 |
276.76 |
| Oct 14 2016 |
605 |
276.76 |
| Oct 14 2016 |
860 |
276.76 |
| Oct 07 2016 |
608 |
276.76 |
| Oct 07 2016 |
863 |
276.76 |
| Sep 30 2016 |
608 |
276.76 |
| Sep 30 2016 |
862 |
276.76 |
| Sep 23 2016 |
603 |
276.76 |
| Sep 23 2016 |
860 |
276.76 |
| Sep 16 2016 |
602 |
276.76 |
| Sep 16 2016 |
876 |
276.76 |
| Sep 09 2016 |
610 |
276.76 |
| Sep 09 2016 |
914 |
276.76 |
| Sep 02 2016 |
617 |
276.76 |
| Sep 02 2016 |
941 |
276.76 |
| Aug 26 2016 |
629 |
276.76 |
| Aug 26 2016 |
956 |
276.76 |
| Aug 19 2016 |
637 |
276.76 |
| Aug 19 2016 |
968 |
276.76 |
| Aug 12 2016 |
621 |
276.76 |
| Aug 12 2016 |
1394 |
276.76 |
| Aug 05 2016 |
692 |
276.76 |
| Aug 05 2016 |
1481 |
276.76 |
| Jul 29 2016 |
659 |
276.76 |
| Jul 29 2016 |
1460 |
276.76 |
| Jul 22 2016 |
698 |
276.76 |
| Jul 22 2016 |
1501 |
276.76 |
| Jun 22 2016 |
718 |
276.76 |
| Jun 22 2016 |
1818 |
276.76 |
| Jun 15 2016 |
734 |
276.76 |
| Jun 15 2016 |
1850 |
276.76 |
| Jun 08 2016 |
702 |
276.76 |
| Jun 08 2016 |
1834 |
276.76 |
| Jun 17 2015 |
2264 |
293.25 |
| Jun 17 2015 |
3621 |
293.25 |
| Jun 10 2015 |
2224 |
293.25 |
| Jun 10 2015 |
3542 |
293.25 |
| Jun 03 2015 |
2207 |
293.25 |
| Jun 03 2015 |
3620 |
293.25 |
| May 27 2015 |
2216 |
293.25 |
| May 27 2015 |
3637 |
293.25 |
| May 20 2015 |
2211 |
293.25 |
| May 20 2015 |
3703 |
293.25 |
| May 13 2015 |
2208 |
293.25 |
| May 13 2015 |
3700 |
293.25 |
| May 06 2015 |
2093 |
293.25 |
| May 06 2015 |
3570 |
293.25 |
| Apr 29 2015 |
2172 |
293.25 |
| Apr 29 2015 |
3667 |
293.25 |
| Apr 22 2015 |
2170 |
293.25 |
| Apr 22 2015 |
3687 |
293.25 |
| Apr 15 2015 |
2149 |
293.25 |
| Apr 15 2015 |
3728 |
293.25 |
| Apr 08 2015 |
2152 |
293.25 |
| Apr 08 2015 |
3770 |
293.25 |
| Apr 01 2015 |
2149 |
293.25 |
| Apr 01 2015 |
3825 |
293.25 |
| Mar 25 2015 |
2164 |
293.25 |
| Mar 25 2015 |
3750 |
293.25 |
| Mar 18 2015 |
2136 |
293.25 |
| Mar 18 2015 |
3729 |
293.25 |
| Mar 11 2015 |
2195 |
293.25 |
| Mar 11 2015 |
3919 |
293.25 |
| Mar 04 2015 |
2212 |
293.25 |
| Mar 04 2015 |
3953 |
293.25 |
| Feb 25 2015 |
2190 |
293.25 |
| Feb 25 2015 |
3985 |
293.25 |
| Feb 18 2015 |
2212 |
293.25 |
| Feb 18 2015 |
4040 |
293.25 |
| Feb 11 2015 |
2224 |
293.25 |
| Feb 11 2015 |
4054 |
293.25 |
| Feb 04 2015 |
2224 |
293.25 |
| Feb 04 2015 |
4062 |
293.25 |
| Jan 28 2015 |
2224 |
293.25 |
| Jan 28 2015 |
4084 |
293.25 |
| Jan 21 2015 |
2219 |
293.25 |
| Jan 21 2015 |
4098 |
293.25 |
| Jan 14 2015 |
2219 |
293.25 |
| Jan 14 2015 |
4106 |
293.25 |
| Jan 07 2015 |
2219 |
293.25 |
| Jan 07 2015 |
4103 |
293.25 |
| Dec 31 2014 |
2218 |
293.25 |
| Dec 31 2014 |
4103 |
293.25 |
| Dec 24 2014 |
2218 |
293.25 |
| Dec 24 2014 |
4103 |
293.25 |
| Dec 17 2014 |
2218 |
293.25 |
| Dec 17 2014 |
4105 |
293.25 |
| Dec 10 2014 |
2218 |
293.25 |
| Dec 10 2014 |
4105 |
293.25 |
| Dec 03 2014 |
2219 |
293.25 |
| Dec 03 2014 |
4105 |
293.25 |
| Nov 26 2014 |
2219 |
293.25 |
| Nov 26 2014 |
4105 |
293.25 |
| Nov 19 2014 |
2220 |
293.25 |
| Nov 19 2014 |
4105 |
293.25 |
| Nov 12 2014 |
2220 |
293.25 |
| Nov 12 2014 |
4105 |
293.25 |
| Nov 05 2014 |
2220 |
293.25 |
| Nov 05 2014 |
4105 |
293.25 |
| Oct 29 2014 |
2220 |
293.25 |
| Oct 29 2014 |
4106 |
293.25 |
| Oct 22 2014 |
2227 |
293.25 |
| Oct 22 2014 |
4116 |
293.25 |
| Oct 15 2014 |
2228 |
293.25 |
| Oct 15 2014 |
4116 |
293.25 |
| Oct 08 2014 |
2228 |
293.25 |
| Oct 08 2014 |
4126 |
293.25 |
| Oct 01 2014 |
2223 |
293.25 |
| Oct 01 2014 |
4128 |
293.25 |
| Sep 24 2014 |
2211 |
293.25 |
| Sep 24 2014 |
4112 |
293.25 |
| Sep 17 2014 |
2208 |
293.25 |
| Sep 17 2014 |
4132 |
293.25 |
| Sep 10 2014 |
2217 |
293.25 |
| Sep 10 2014 |
4144 |
293.25 |
| Sep 03 2014 |
2215 |
293.25 |
| Sep 03 2014 |
4166 |
293.25 |
| Aug 27 2014 |
2184 |
293.25 |
| Aug 27 2014 |
4169 |
293.25 |
| Aug 20 2014 |
2177 |
293.25 |
| Aug 20 2014 |
4176 |
293.25 |
| Aug 13 2014 |
2222 |
293.25 |
| Aug 13 2014 |
4230 |
293.25 |
| Aug 06 2014 |
2199 |
293.25 |
| Aug 06 2014 |
4249 |
293.25 |
| Jul 30 2014 |
2249 |
293.25 |
| Jul 30 2014 |
4303 |
293.25 |
| Jul 23 2014 |
2207 |
293.25 |
| Jul 23 2014 |
4305 |
293.25 |
| Jul 16 2014 |
2254 |
293.25 |
| Jul 16 2014 |
4265 |
293.25 |
| Jul 09 2014 |
2184 |
293.25 |
| Jul 09 2014 |
4274 |
293.25 |
| Jul 02 2014 |
2286 |
293.25 |
| Jul 02 2014 |
4355 |
293.25 |
| Jun 11 2014 |
3384 |
325.43 |
| Jun 11 2014 |
7161 |
325.43 |
| Jun 04 2014 |
3407 |
325.43 |
| Jun 04 2014 |
7218 |
325.43 |
| May 28 2014 |
3426 |
325.43 |
| May 28 2014 |
7285 |
325.43 |
| May 21 2014 |
3413 |
325.43 |
| May 21 2014 |
7309 |
325.43 |
| May 14 2014 |
3451 |
325.43 |
| May 14 2014 |
7359 |
325.43 |
| May 07 2014 |
3308 |
325.43 |
| May 07 2014 |
7285 |
325.43 |
| Apr 30 2014 |
3482 |
325.43 |
| Apr 30 2014 |
7546 |
325.43 |
| Apr 23 2014 |
3594 |
325.43 |
| Apr 23 2014 |
7645 |
325.43 |
| Apr 16 2014 |
3579 |
325.43 |
| Apr 16 2014 |
7639 |
325.43 |
| Apr 09 2014 |
3588 |
325.43 |
| Apr 09 2014 |
7772 |
325.43 |
| Apr 02 2014 |
3509 |
325.43 |
| Apr 02 2014 |
7608 |
325.43 |
| Mar 26 2014 |
3504 |
325.43 |
| Mar 26 2014 |
7692 |
325.43 |
| Mar 19 2014 |
3594 |
325.43 |
| Mar 19 2014 |
7747 |
325.43 |
| Mar 12 2014 |
3614 |
325.43 |
| Mar 12 2014 |
7790 |
325.43 |
| Mar 05 2014 |
3582 |
325.43 |
| Mar 05 2014 |
7805 |
325.43 |
| Feb 26 2014 |
3608 |
325.43 |
| Feb 26 2014 |
7816 |
325.43 |
| Feb 19 2014 |
3616 |
325.43 |
| Feb 19 2014 |
7859 |
325.43 |
| Feb 12 2014 |
3636 |
325.43 |
| Feb 12 2014 |
7871 |
325.43 |
| Feb 05 2014 |
3634 |
325.43 |
| Feb 05 2014 |
7935 |
325.43 |
| Jan 29 2014 |
3634 |
325.43 |
| Jan 29 2014 |
7966 |
325.43 |
| Jan 22 2014 |
3628 |
325.43 |
| Jan 22 2014 |
7960 |
325.43 |
| Jan 15 2014 |
3628 |
325.43 |
| Jan 15 2014 |
7977 |
325.43 |
| Jan 08 2014 |
3628 |
325.43 |
| Jan 08 2014 |
7981 |
325.43 |
| Jan 01 2014 |
3628 |
325.43 |
| Jan 01 2014 |
7982 |
325.43 |
| Dec 25 2013 |
3629 |
325.43 |
| Dec 25 2013 |
7981 |
325.43 |
| Dec 18 2013 |
3629 |
325.43 |
| Dec 18 2013 |
7981 |
325.43 |
| Dec 11 2013 |
3629 |
325.43 |
| Dec 11 2013 |
7981 |
325.43 |
| Dec 04 2013 |
3629 |
325.43 |
| Dec 04 2013 |
7982 |
325.43 |
| Nov 27 2013 |
3629 |
325.43 |
| Nov 27 2013 |
7982 |
325.43 |
| Nov 20 2013 |
3630 |
325.43 |
| Nov 20 2013 |
7983 |
325.43 |
| Nov 13 2013 |
3630 |
325.43 |
| Nov 13 2013 |
7983 |
325.43 |
| Nov 06 2013 |
3630 |
325.43 |
| Nov 06 2013 |
7983 |
325.43 |
| Oct 30 2013 |
3630 |
325.43 |
| Oct 30 2013 |
7983 |
325.43 |
| Oct 23 2013 |
3630 |
325.43 |
| Oct 23 2013 |
7984 |
325.43 |
| Oct 16 2013 |
3621 |
325.43 |
| Oct 16 2013 |
7980 |
325.43 |
| Oct 09 2013 |
3612 |
325.43 |
| Oct 09 2013 |
7977 |
325.43 |
| Oct 02 2013 |
3627 |
325.43 |
| Oct 02 2013 |
7987 |
325.43 |
| Sep 25 2013 |
3613 |
325.43 |
| Sep 25 2013 |
7973 |
325.43 |
| Sep 18 2013 |
3604 |
325.43 |
| Sep 18 2013 |
7932 |
325.43 |
| Sep 11 2013 |
3541 |
325.43 |
| Sep 11 2013 |
7893 |
325.43 |
| Sep 04 2013 |
3554 |
325.43 |
| Sep 04 2013 |
7915 |
325.43 |
| Aug 28 2013 |
3677 |
325.43 |
| Aug 28 2013 |
7945 |
325.43 |
| Aug 21 2013 |
3667 |
325.43 |
| Aug 21 2013 |
8004 |
325.43 |
| Aug 14 2013 |
3293 |
325.43 |
| Aug 14 2013 |
7722 |
325.43 |
| Aug 07 2013 |
3317 |
325.43 |
| Aug 07 2013 |
7807 |
325.43 |
| Jul 31 2013 |
3318 |
325.43 |
| Jul 31 2013 |
7858 |
325.43 |
| Jul 24 2013 |
3333 |
325.43 |
| Jul 24 2013 |
7888 |
325.43 |
| Jul 17 2013 |
3242 |
325.43 |
| Jul 17 2013 |
7893 |
325.43 |
| Jul 10 2013 |
3299 |
325.43 |
| Jul 10 2013 |
7996 |
325.43 |
| Jul 03 2013 |
3201 |
325.43 |
| Jul 03 2013 |
7967 |
325.43 |
| Jun 26 2013 |
3155 |
325.43 |
| Jun 26 2013 |
8114 |
325.43 |
