May 29 2020 |
2778 |
443.14 |
May 22 2020 |
2886 |
443.14 |
May 15 2020 |
3275 |
443.14 |
May 08 2020 |
3375 |
443.14 |
May 01 2020 |
3738 |
443.14 |
Apr 24 2020 |
3806 |
443.14 |
Apr 17 2020 |
3814 |
443.14 |
Apr 10 2020 |
3902 |
443.14 |
Apr 03 2020 |
4171 |
443.14 |
Mar 27 2020 |
4455 |
443.14 |
Mar 20 2020 |
4536 |
443.14 |
Mar 13 2020 |
4474 |
443.14 |
Mar 06 2020 |
4543 |
443.14 |
Feb 28 2020 |
4698 |
443.14 |
Feb 21 2020 |
4546 |
443.14 |
Feb 14 2020 |
4603 |
443.14 |
Feb 07 2020 |
4664 |
443.14 |
Jan 31 2020 |
4670 |
443.14 |
Jan 24 2020 |
4668 |
443.14 |
Jan 17 2020 |
4668 |
443.14 |
Jan 10 2020 |
4668 |
443.14 |
Jan 03 2020 |
4669 |
443.14 |
Dec 27 2019 |
4686 |
443.14 |
Dec 20 2019 |
4686 |
443.14 |
Dec 13 2019 |
4686 |
443.14 |
Dec 06 2019 |
4686 |
443.14 |
Nov 29 2019 |
4686 |
443.14 |
Nov 22 2019 |
4686 |
443.14 |
Nov 15 2019 |
4686 |
443.14 |
Nov 08 2019 |
4686 |
443.14 |
Nov 01 2019 |
4686 |
443.14 |
Oct 25 2019 |
4687 |
443.14 |
Oct 18 2019 |
4687 |
443.14 |
Oct 11 2019 |
4691 |
443.14 |
Oct 04 2019 |
4687 |
443.14 |
Sep 27 2019 |
4687 |
443.14 |
Sep 20 2019 |
4737 |
443.14 |
Sep 13 2019 |
4795 |
443.14 |
Sep 06 2019 |
4797 |
443.14 |
Aug 30 2019 |
4865 |
443.14 |
Aug 23 2019 |
4931 |
443.14 |
Aug 16 2019 |
4981 |
443.14 |
Aug 09 2019 |
4984 |
443.14 |
Aug 02 2019 |
5025 |
443.14 |
Jul 26 2019 |
5038 |
443.14 |
Jul 19 2019 |
5101 |
443.14 |
Jul 12 2019 |
5096 |
443.14 |
Jul 05 2019 |
5113 |
443.14 |
Jun 28 2019 |
5189 |
443.14 |
Jun 21 2019 |
5390 |
449.37 |
Jun 14 2019 |
5301 |
449.37 |
Jun 01 2018 |
266 |
266.32 |
Jun 01 2018 |
342 |
266.32 |
May 25 2018 |
268 |
266.32 |
May 25 2018 |
355 |
266.32 |
May 18 2018 |
272 |
266.32 |
May 18 2018 |
357 |
266.32 |
May 11 2018 |
269 |
266.32 |
May 11 2018 |
358 |
266.32 |
May 04 2018 |
274 |
266.32 |
May 04 2018 |
368 |
266.32 |
Apr 27 2018 |
280 |
266.32 |
Apr 27 2018 |
366 |
266.32 |
Apr 20 2018 |
289 |
266.32 |
Apr 20 2018 |
373 |
266.32 |
Apr 13 2018 |
285 |
266.32 |
Apr 13 2018 |
372 |
266.32 |
Apr 06 2018 |
283 |
266.32 |
Apr 06 2018 |
374 |
266.32 |
Mar 30 2018 |
297 |
266.32 |
Mar 30 2018 |
378 |
266.32 |
Mar 23 2018 |
299 |
266.32 |
Mar 23 2018 |
387 |
266.32 |
Mar 16 2018 |
302 |
266.32 |
Mar 16 2018 |
398 |
266.32 |
Mar 09 2018 |
309 |
266.32 |
Mar 09 2018 |
410 |
266.32 |
Mar 02 2018 |
311 |
266.32 |
Mar 02 2018 |
504 |
266.32 |
Feb 23 2018 |
316 |
266.32 |
Feb 23 2018 |
509 |
266.32 |
Feb 16 2018 |
320 |
266.32 |
Feb 16 2018 |
513 |
266.32 |
Feb 09 2018 |
321 |
266.32 |
Feb 09 2018 |
515 |
266.32 |
Feb 02 2018 |
322 |
266.32 |
Feb 02 2018 |
517 |
266.32 |
Jan 26 2018 |
323 |
266.32 |
Jan 26 2018 |
518 |
266.32 |
Jan 19 2018 |
324 |
266.32 |
Jan 19 2018 |
519 |
266.32 |
Jan 12 2018 |
324 |
266.32 |
Jan 12 2018 |
520 |
266.32 |
Jan 05 2018 |
324 |
266.32 |
Jan 05 2018 |
522 |
266.32 |
Dec 29 2017 |
324 |
266.32 |
Dec 29 2017 |
522 |
266.32 |
Dec 22 2017 |
324 |
266.32 |
Dec 22 2017 |
522 |
266.32 |
Dec 15 2017 |
324 |
266.32 |
Dec 15 2017 |
522 |
266.32 |
Dec 08 2017 |
324 |
266.32 |
Dec 08 2017 |
522 |
266.32 |
Dec 01 2017 |
324 |
266.32 |
Dec 01 2017 |
522 |
266.32 |
Nov 24 2017 |
324 |
266.32 |
Nov 24 2017 |
522 |
266.32 |
Nov 17 2017 |
324 |
266.32 |
Nov 17 2017 |
522 |
266.32 |
Nov 10 2017 |
324 |
266.32 |
Nov 10 2017 |
522 |
266.32 |
Nov 03 2017 |
324 |
266.32 |
Nov 03 2017 |
522 |
266.32 |
Oct 27 2017 |
325 |
266.32 |
Oct 27 2017 |
522 |
266.32 |
Oct 20 2017 |
324 |
266.32 |
Oct 20 2017 |
521 |
266.32 |
Oct 13 2017 |
324 |
266.32 |
Oct 13 2017 |
521 |
266.32 |
Oct 06 2017 |
324 |
266.32 |
Oct 06 2017 |
521 |
266.32 |
Sep 29 2017 |
324 |
266.32 |
Sep 29 2017 |
521 |
266.32 |
Sep 22 2017 |
328 |
266.32 |
Sep 22 2017 |
523 |
266.32 |
Sep 15 2017 |
328 |
266.32 |
Sep 15 2017 |
527 |
266.32 |
Sep 08 2017 |
326 |
266.32 |
Sep 08 2017 |
541 |
266.32 |
Sep 01 2017 |
256 |
266.32 |
Sep 01 2017 |
471 |
266.32 |
Aug 25 2017 |
253 |
266.32 |
Aug 25 2017 |
468 |
266.32 |
Aug 18 2017 |
254 |
266.32 |
Aug 18 2017 |
478 |
266.32 |
Aug 11 2017 |
271 |
266.32 |
Aug 11 2017 |
497 |
266.32 |
Aug 04 2017 |
270 |
266.32 |
Aug 04 2017 |
494 |
266.32 |
Jul 28 2017 |
274 |
266.32 |
Jul 28 2017 |
500 |
266.32 |
Jul 21 2017 |
283 |
266.32 |
Jul 21 2017 |
519 |
266.32 |
Jul 14 2017 |
293 |
266.32 |
Jul 14 2017 |
521 |
266.32 |
Jul 07 2017 |
285 |
266.32 |
Jul 07 2017 |
525 |
266.32 |
Jun 30 2017 |
288 |
266.32 |
Jun 30 2017 |
529 |
266.32 |
Jun 23 2017 |
311 |
266.32 |
Jun 23 2017 |
507 |
266.32 |
Jun 16 2017 |
309 |
266.32 |
Jun 16 2017 |
515 |
266.32 |
Jun 02 2017 |
12349 |
444.75 |
Jun 02 2017 |
16652 |
444.75 |
May 26 2017 |
12406 |
444.75 |
May 26 2017 |
16721 |
444.75 |
May 19 2017 |
12723 |
444.75 |
May 19 2017 |
16927 |
444.75 |
May 12 2017 |
12793 |
444.75 |
May 12 2017 |
17026 |
444.75 |
May 05 2017 |
12817 |
444.75 |
May 05 2017 |
16994 |
444.75 |
Apr 28 2017 |
12730 |
444.75 |
Apr 28 2017 |
16794 |
444.75 |
Apr 21 2017 |
12936 |
444.75 |
Apr 21 2017 |
17000 |
444.75 |
Apr 14 2017 |
13081 |
444.75 |
Apr 14 2017 |
17043 |
444.75 |
Apr 07 2017 |
12952 |
444.75 |
Apr 07 2017 |
16785 |
444.75 |
Mar 31 2017 |
12954 |
444.75 |
Mar 31 2017 |
17023 |
444.75 |
Mar 24 2017 |
12715 |
444.75 |
Mar 24 2017 |
16777 |
444.75 |
Mar 17 2017 |
12887 |
444.75 |
Mar 17 2017 |
16906 |
444.75 |
Mar 10 2017 |
12900 |
444.75 |
Mar 10 2017 |
16984 |
444.75 |
Mar 03 2017 |
12816 |
444.75 |
Mar 03 2017 |
16901 |
444.75 |
Feb 24 2017 |
12898 |
444.75 |
Feb 24 2017 |
16924 |
444.75 |
Feb 17 2017 |
12907 |
444.75 |
Feb 17 2017 |
16988 |
444.75 |
Feb 10 2017 |
13056 |
444.75 |
Feb 10 2017 |
17083 |
444.75 |
Feb 03 2017 |
13019 |
444.75 |
Feb 03 2017 |
17046 |
444.75 |
Jan 27 2017 |
12992 |
444.75 |
Jan 27 2017 |
17056 |
444.75 |
Jan 20 2017 |
12945 |
444.75 |
Jan 20 2017 |
17008 |
444.75 |
Jan 13 2017 |
12923 |
444.75 |
Jan 13 2017 |
16986 |
444.75 |
Jan 06 2017 |
12923 |
444.75 |
Jan 06 2017 |
16991 |
444.75 |
Dec 30 2016 |
12923 |
444.75 |
Dec 30 2016 |
16996 |
444.75 |
Dec 23 2016 |
12923 |
444.75 |
Dec 23 2016 |
16996 |
444.75 |
Dec 16 2016 |
12923 |
444.75 |
Dec 16 2016 |
16994 |
444.75 |
Dec 09 2016 |
12925 |
444.75 |
Dec 09 2016 |
16995 |
444.75 |
Dec 02 2016 |
12925 |
444.75 |
Dec 02 2016 |
16996 |
444.75 |
Nov 25 2016 |
12925 |
444.75 |
Nov 25 2016 |
16993 |
444.75 |
Nov 18 2016 |
12925 |
444.75 |
Nov 18 2016 |
16993 |
444.75 |
Nov 11 2016 |
12915 |
444.75 |
Nov 11 2016 |
16986 |
444.75 |
Nov 04 2016 |
12915 |
444.75 |
Nov 04 2016 |
16986 |
444.75 |
Oct 28 2016 |
12931 |
444.75 |
Oct 28 2016 |
17003 |
444.75 |
Oct 21 2016 |
12943 |
444.75 |
Oct 21 2016 |
17017 |
444.75 |
Oct 14 2016 |
12947 |
444.75 |
Oct 14 2016 |
16996 |
444.75 |
Oct 07 2016 |
12943 |
444.75 |
Oct 07 2016 |
17001 |
444.75 |
Sep 30 2016 |
12951 |
444.75 |
Sep 30 2016 |
17020 |
444.75 |
Sep 23 2016 |
12810 |
444.75 |
Sep 23 2016 |
16896 |
444.75 |
Sep 16 2016 |
12761 |
444.75 |
Sep 16 2016 |
16924 |
444.75 |
Sep 09 2016 |
12880 |
444.75 |
Sep 09 2016 |
17007 |
444.75 |
Sep 02 2016 |
12919 |
444.75 |
Sep 02 2016 |
17154 |
444.75 |
Aug 26 2016 |
12677 |
444.75 |
Aug 26 2016 |
16926 |
444.75 |
Aug 19 2016 |
12704 |
444.75 |
Aug 19 2016 |
16949 |
444.75 |
Aug 12 2016 |
12713 |
444.75 |
Aug 12 2016 |
18470 |
444.75 |
Aug 05 2016 |
12757 |
444.75 |
Aug 05 2016 |
18586 |
444.75 |
Jul 29 2016 |
12618 |
444.75 |
Jul 29 2016 |
18750 |
444.75 |
Jul 22 2016 |
12740 |
444.75 |
Jul 22 2016 |
18945 |
444.75 |
Jun 22 2016 |
12960 |
444.75 |
Jun 22 2016 |
19989 |
444.75 |
Jun 15 2016 |
13137 |
444.75 |
Jun 15 2016 |
20195 |
444.75 |
Jun 08 2016 |
13172 |
444.75 |
Jun 08 2016 |
20254 |
444.75 |
Jun 01 2016 |
611 |
234.85 |
Jun 01 2016 |
713 |
234.85 |
May 25 2016 |
619 |
234.85 |
May 25 2016 |
731 |
234.85 |
May 18 2016 |
610 |
234.85 |
May 18 2016 |
720 |
234.85 |
May 11 2016 |
559 |
234.85 |
May 11 2016 |
696 |
234.85 |
May 04 2016 |
565 |
234.85 |
May 04 2016 |
699 |
234.85 |
Apr 27 2016 |
612 |
234.85 |
Apr 27 2016 |
720 |
234.85 |
Apr 20 2016 |
643 |
234.85 |
Apr 20 2016 |
786 |
234.85 |
Apr 13 2016 |
668 |
234.85 |
Apr 13 2016 |
786 |
234.85 |
Apr 06 2016 |
678 |
234.85 |
Apr 06 2016 |
784 |
234.85 |
Mar 30 2016 |
672 |
234.85 |
Mar 30 2016 |
786 |
234.85 |
Mar 23 2016 |
673 |
234.85 |
Mar 23 2016 |
801 |
234.85 |
Mar 16 2016 |
673 |
234.85 |
Mar 16 2016 |
779 |
234.85 |
Mar 09 2016 |
683 |
234.85 |
Mar 09 2016 |
793 |
234.85 |
Mar 02 2016 |
688 |
234.85 |
Mar 02 2016 |
785 |
234.85 |
Feb 24 2016 |
679 |
234.85 |
Feb 24 2016 |
794 |
234.85 |
Feb 17 2016 |
678 |
234.85 |
Feb 17 2016 |
797 |
234.85 |
Feb 10 2016 |
678 |
234.85 |
Feb 10 2016 |
802 |
234.85 |
Feb 03 2016 |
678 |
234.85 |
Feb 03 2016 |
800 |
234.85 |
Jan 27 2016 |
678 |
234.85 |
Jan 27 2016 |
802 |
234.85 |
Jan 20 2016 |
678 |
234.85 |
Jan 20 2016 |
803 |
234.85 |
Jan 13 2016 |
678 |
234.85 |
Jan 13 2016 |
803 |
234.85 |
Jan 06 2016 |
678 |
234.85 |
Jan 06 2016 |
803 |
234.85 |
Dec 30 2015 |
679 |
234.85 |
Dec 30 2015 |
802 |
234.85 |
Dec 23 2015 |
679 |
234.85 |
Dec 23 2015 |
802 |
234.85 |
Dec 16 2015 |
679 |
234.85 |
Dec 16 2015 |
802 |
234.85 |
Dec 09 2015 |
679 |
234.85 |
Dec 09 2015 |
803 |
234.85 |
Dec 02 2015 |
679 |
234.85 |
Dec 02 2015 |
803 |
234.85 |
Nov 25 2015 |
679 |
234.85 |
Nov 25 2015 |
803 |
234.85 |
Nov 18 2015 |
679 |
234.85 |
Nov 18 2015 |
803 |
234.85 |
Nov 11 2015 |
679 |
234.85 |
Nov 11 2015 |
803 |
234.85 |
Nov 04 2015 |
679 |
234.85 |
Nov 04 2015 |
803 |
234.85 |
Oct 28 2015 |
679 |
234.85 |
Oct 28 2015 |
802 |
234.85 |
Oct 21 2015 |
680 |
234.85 |
Oct 21 2015 |
803 |
234.85 |
Oct 14 2015 |
680 |
234.85 |
Oct 14 2015 |
803 |
234.85 |
Oct 07 2015 |
680 |
234.85 |
Oct 07 2015 |
802 |
234.85 |
Sep 30 2015 |
679 |
234.85 |
Sep 30 2015 |
805 |
234.85 |
Sep 23 2015 |
685 |
234.85 |
Sep 23 2015 |
806 |
234.85 |
Sep 16 2015 |
685 |
234.85 |
Sep 16 2015 |
805 |
234.85 |
Sep 09 2015 |
689 |
234.85 |
Sep 09 2015 |
807 |
234.85 |
Sep 02 2015 |
678 |
234.85 |
Sep 02 2015 |
795 |
234.85 |
Aug 26 2015 |
685 |
234.85 |
Aug 26 2015 |
794 |
234.85 |
Aug 19 2015 |
684 |
234.85 |
Aug 19 2015 |
791 |
234.85 |
Aug 12 2015 |
683 |
234.85 |
Aug 12 2015 |
753 |
234.85 |
Aug 05 2015 |
694 |
234.85 |
Aug 05 2015 |
765 |
234.85 |
Jul 29 2015 |
690 |
234.85 |
Jul 29 2015 |
766 |
234.85 |
Jul 22 2015 |
694 |
234.85 |
Jul 22 2015 |
759 |
234.85 |
Jul 15 2015 |
761 |
234.85 |
Jul 15 2015 |
783 |
234.85 |
Jul 08 2015 |
785 |
234.85 |
Jul 08 2015 |
830 |
234.85 |
Jul 01 2015 |
797 |
234.85 |
Jul 01 2015 |
849 |
234.85 |
Jun 24 2015 |
797 |
234.71 |
Jun 24 2015 |
839 |
234.71 |
Jun 17 2015 |
853 |
237.09 |
Jun 17 2015 |
927 |
237.09 |
Jun 10 2015 |
878 |
239.48 |
Jun 10 2015 |
954 |
239.48 |
Jun 03 2015 |
887 |
239.48 |
Jun 03 2015 |
1016 |
239.48 |
May 27 2015 |
890 |
239.48 |
May 27 2015 |
974 |
239.48 |
May 20 2015 |
882 |
239.48 |
May 20 2015 |
976 |
239.48 |
May 13 2015 |
2531 |
302.24 |
May 13 2015 |
4352 |
302.24 |
May 06 2015 |
2398 |
302.24 |
May 06 2015 |
4217 |
302.24 |
Apr 29 2015 |
2489 |
302.24 |
Apr 29 2015 |
4318 |
302.24 |
Apr 22 2015 |
2493 |
302.24 |
Apr 22 2015 |
4334 |
302.24 |
Apr 15 2015 |
2465 |
302.24 |
Apr 15 2015 |
4385 |
302.24 |
Apr 08 2015 |
2468 |
302.24 |
Apr 08 2015 |
4436 |
302.24 |
Apr 01 2015 |
2473 |
302.24 |
Apr 01 2015 |
4509 |
302.24 |
Mar 25 2015 |
2479 |
302.24 |
Mar 25 2015 |
4401 |
302.24 |
Mar 18 2015 |
2454 |
302.24 |
Mar 18 2015 |
4358 |
302.24 |
Mar 11 2015 |
2522 |
302.24 |
Mar 11 2015 |
4571 |
302.24 |
Mar 04 2015 |
2545 |
302.24 |
Mar 04 2015 |
4619 |
302.24 |
Feb 25 2015 |
2520 |
302.24 |
Feb 25 2015 |
4645 |
302.24 |
Feb 18 2015 |
2541 |
302.24 |
Feb 18 2015 |
4709 |
302.24 |
Feb 11 2015 |
2551 |
302.24 |
Feb 11 2015 |
4724 |
302.24 |
Feb 04 2015 |
2552 |
302.24 |
Feb 04 2015 |
4738 |
302.24 |
Jan 28 2015 |
2552 |
302.24 |
Jan 28 2015 |
4753 |
302.24 |
Jan 21 2015 |
2549 |
302.24 |
Jan 21 2015 |
4769 |
302.24 |
Jan 14 2015 |
2549 |
302.24 |
Jan 14 2015 |
4776 |
302.24 |
Jan 07 2015 |
2549 |
302.24 |
Jan 07 2015 |
4774 |
302.24 |
Dec 31 2014 |
2550 |
302.24 |
Dec 31 2014 |
4777 |
302.24 |
Dec 24 2014 |
2550 |
302.24 |
Dec 24 2014 |
4777 |
302.24 |
Dec 17 2014 |
2550 |
302.24 |
Dec 17 2014 |
4778 |
302.24 |
Dec 10 2014 |
2550 |
302.24 |
Dec 10 2014 |
4778 |
302.24 |
Dec 03 2014 |
2551 |
302.24 |
Dec 03 2014 |
4778 |
302.24 |
Nov 26 2014 |
2551 |
302.24 |
Nov 26 2014 |
4778 |
302.24 |
Nov 19 2014 |
2550 |
302.24 |
Nov 19 2014 |
4777 |
302.24 |
Nov 12 2014 |
2550 |
302.24 |
Nov 12 2014 |
4777 |
302.24 |
Nov 05 2014 |
2550 |
302.24 |
Nov 05 2014 |
4777 |
302.24 |
Oct 29 2014 |
2550 |
302.24 |
Oct 29 2014 |
4777 |
302.24 |
Oct 22 2014 |
2550 |
302.24 |
Oct 22 2014 |
4787 |
302.24 |
Oct 15 2014 |
2551 |
302.24 |
Oct 15 2014 |
4786 |
302.24 |
Oct 08 2014 |
2551 |
302.24 |
Oct 08 2014 |
4797 |
302.24 |
Oct 01 2014 |
2548 |
302.24 |
Oct 01 2014 |
4804 |
302.24 |
Sep 24 2014 |
2535 |
302.24 |
Sep 24 2014 |
4780 |
302.24 |
Sep 17 2014 |
2528 |
302.24 |
Sep 17 2014 |
4805 |
302.24 |
Sep 10 2014 |
2531 |
302.24 |
Sep 10 2014 |
4812 |
302.24 |
Sep 03 2014 |
2531 |
302.24 |
Sep 03 2014 |
4854 |
302.24 |
Aug 27 2014 |
2484 |
302.24 |
Aug 27 2014 |
4852 |
302.24 |
Aug 20 2014 |
2476 |
302.24 |
Aug 20 2014 |
4865 |
302.24 |
Aug 13 2014 |
2543 |
302.24 |
Aug 13 2014 |
4930 |
302.24 |
Aug 06 2014 |
2517 |
302.24 |
Aug 06 2014 |
4944 |
302.24 |
Jul 30 2014 |
2568 |
302.24 |
Jul 30 2014 |
4992 |
302.24 |
Jul 23 2014 |
2511 |
302.24 |
Jul 23 2014 |
4986 |
302.24 |
Jul 16 2014 |
2572 |
302.24 |
Jul 16 2014 |
4946 |
302.24 |
Jul 09 2014 |
2495 |
302.24 |
Jul 09 2014 |
4953 |
302.24 |
Jul 02 2014 |
2618 |
302.24 |
Jul 02 2014 |
5055 |
302.24 |
Jun 25 2014 |
4759 |
365 |
Jun 25 2014 |
11344 |
365 |
Jun 11 2014 |
4422 |
352.13 |
Jun 11 2014 |
9979 |
352.13 |
Jun 04 2014 |
4451 |
352.13 |
Jun 04 2014 |
10055 |
352.13 |
May 28 2014 |
4485 |
352.13 |
May 28 2014 |
10063 |
352.13 |
May 21 2014 |
4475 |
352.13 |
May 21 2014 |
10124 |
352.13 |
May 14 2014 |
4536 |
352.13 |
May 14 2014 |
10176 |
352.13 |
May 07 2014 |
4314 |
352.13 |
May 07 2014 |
10093 |
352.13 |
Apr 30 2014 |
4530 |
352.13 |
Apr 30 2014 |
10364 |
352.13 |
Apr 23 2014 |
4675 |
352.13 |
Apr 23 2014 |
10504 |
352.13 |
Apr 16 2014 |
4627 |
352.13 |
Apr 16 2014 |
10435 |
352.13 |
Apr 09 2014 |
4634 |
352.13 |
Apr 09 2014 |
10619 |
352.13 |
Apr 02 2014 |
4527 |
352.13 |
Apr 02 2014 |
10394 |
352.13 |
Mar 26 2014 |
4518 |
352.13 |
Mar 26 2014 |
10470 |
352.13 |
Mar 19 2014 |
4607 |
352.13 |
Mar 19 2014 |
10499 |
352.13 |
Mar 12 2014 |
4639 |
352.13 |
Mar 12 2014 |
10604 |
352.13 |
Mar 05 2014 |
4594 |
352.13 |
Mar 05 2014 |
10553 |
352.13 |
Feb 26 2014 |
4630 |
352.13 |
Feb 26 2014 |
10583 |
352.13 |
Feb 19 2014 |
4643 |
352.13 |
Feb 19 2014 |
10627 |
352.13 |
Feb 12 2014 |
4678 |
352.13 |
Feb 12 2014 |
10644 |
352.13 |
Feb 05 2014 |
4674 |
352.13 |
Feb 05 2014 |
10712 |
352.13 |
Jan 29 2014 |
4674 |
352.13 |
Jan 29 2014 |
10749 |
352.13 |
Jan 22 2014 |
4675 |
352.13 |
Jan 22 2014 |
10722 |
352.13 |
Jan 15 2014 |
4675 |
352.13 |
Jan 15 2014 |
10751 |
352.13 |
Jan 08 2014 |
4675 |
352.13 |
Jan 08 2014 |
10752 |
352.13 |
Jan 01 2014 |
4675 |
352.13 |
Jan 01 2014 |
10753 |
352.13 |
Dec 25 2013 |
4680 |
352.13 |
Dec 25 2013 |
10754 |
352.13 |
Dec 18 2013 |
4680 |
352.13 |
Dec 18 2013 |
10754 |
352.13 |
Dec 11 2013 |
4681 |
352.13 |
Dec 11 2013 |
10753 |
352.13 |
Dec 04 2013 |
4681 |
352.13 |
Dec 04 2013 |
10754 |
352.13 |
Nov 27 2013 |
4681 |
352.13 |
Nov 27 2013 |
10754 |
352.13 |
Nov 20 2013 |
4682 |
352.13 |
Nov 20 2013 |
10755 |
352.13 |
Nov 13 2013 |
4682 |
352.13 |
Nov 13 2013 |
10755 |
352.13 |
Nov 06 2013 |
4682 |
352.13 |
Nov 06 2013 |
10755 |
352.13 |
Oct 30 2013 |
4682 |
352.13 |
Oct 30 2013 |
10755 |
352.13 |
Oct 23 2013 |
4682 |
352.13 |
Oct 23 2013 |
10752 |
352.13 |
Oct 16 2013 |
4672 |
352.13 |
Oct 16 2013 |
10748 |
352.13 |
Oct 09 2013 |
4658 |
352.13 |
Oct 09 2013 |
10715 |
352.13 |
Oct 02 2013 |
4683 |
352.13 |
Oct 02 2013 |
10720 |
352.13 |
Sep 25 2013 |
4670 |
352.13 |
Sep 25 2013 |
10688 |
352.13 |
Sep 18 2013 |
4648 |
352.13 |
Sep 18 2013 |
10618 |
352.13 |
Sep 11 2013 |
4563 |
352.13 |
Sep 11 2013 |
10554 |
352.13 |
Sep 04 2013 |
4592 |
352.13 |
Sep 04 2013 |
10583 |
352.13 |
Aug 28 2013 |
4752 |
352.13 |
Aug 28 2013 |
10610 |
352.13 |
Aug 21 2013 |
4739 |
352.13 |
Aug 21 2013 |
10675 |
352.13 |
Aug 14 2013 |
4365 |
352.13 |
Aug 14 2013 |
10415 |
352.13 |
Aug 07 2013 |
4403 |
352.13 |
Aug 07 2013 |
10540 |
352.13 |
Jul 31 2013 |
4410 |
352.13 |
Jul 31 2013 |
10620 |
352.13 |
Jul 24 2013 |
4434 |
352.13 |
Jul 24 2013 |
10676 |
352.13 |
Jul 17 2013 |
4335 |
352.13 |
Jul 17 2013 |
10710 |
352.13 |
Jul 10 2013 |
4416 |
352.13 |
Jul 10 2013 |
10837 |
352.13 |
Jul 03 2013 |
4327 |
352.13 |
Jul 03 2013 |
10840 |
352.13 |
Jun 26 2013 |
4255 |
352.13 |
Jun 26 2013 |
10980 |
352.13 |