Jun 17 2015 |
1490 |
267.31 |
Jun 17 2015 |
2068 |
267.31 |
Jun 10 2015 |
1476 |
267.31 |
Jun 10 2015 |
2029 |
267.31 |
Jun 03 2015 |
1486 |
267.31 |
Jun 03 2015 |
2107 |
267.31 |
May 27 2015 |
1490 |
267.31 |
May 27 2015 |
2093 |
267.31 |
May 20 2015 |
1483 |
267.31 |
May 20 2015 |
2128 |
267.31 |
May 13 2015 |
1473 |
267.31 |
May 13 2015 |
2123 |
267.31 |
May 06 2015 |
1384 |
267.31 |
May 06 2015 |
2013 |
267.31 |
Apr 29 2015 |
1436 |
267.31 |
Apr 29 2015 |
2091 |
267.31 |
Apr 22 2015 |
1424 |
267.31 |
Apr 22 2015 |
2086 |
267.31 |
Apr 15 2015 |
1402 |
267.31 |
Apr 15 2015 |
2130 |
267.31 |
Apr 08 2015 |
1403 |
267.31 |
Apr 08 2015 |
2154 |
267.31 |
Apr 01 2015 |
1409 |
267.31 |
Apr 01 2015 |
2214 |
267.31 |
Mar 25 2015 |
1413 |
267.31 |
Mar 25 2015 |
2162 |
267.31 |
Mar 18 2015 |
1406 |
267.31 |
Mar 18 2015 |
2170 |
267.31 |
Mar 11 2015 |
1444 |
267.31 |
Mar 11 2015 |
2331 |
267.31 |
Mar 04 2015 |
1450 |
267.31 |
Mar 04 2015 |
2353 |
267.31 |
Feb 25 2015 |
1439 |
267.31 |
Feb 25 2015 |
2376 |
267.31 |
Feb 18 2015 |
1455 |
267.31 |
Feb 18 2015 |
2431 |
267.31 |
Feb 11 2015 |
1461 |
267.31 |
Feb 11 2015 |
2439 |
267.31 |
Feb 04 2015 |
1461 |
267.31 |
Feb 04 2015 |
2439 |
267.31 |
Jan 28 2015 |
1461 |
267.31 |
Jan 28 2015 |
2445 |
267.31 |
Jan 21 2015 |
1459 |
267.31 |
Jan 21 2015 |
2452 |
267.31 |
Jan 14 2015 |
1459 |
267.31 |
Jan 14 2015 |
2458 |
267.31 |
Jan 07 2015 |
1459 |
267.31 |
Jan 07 2015 |
2461 |
267.31 |
Dec 31 2014 |
1458 |
267.31 |
Dec 31 2014 |
2462 |
267.31 |
Dec 24 2014 |
1458 |
267.31 |
Dec 24 2014 |
2462 |
267.31 |
Dec 17 2014 |
1458 |
267.31 |
Dec 17 2014 |
2463 |
267.31 |
Dec 10 2014 |
1458 |
267.31 |
Dec 10 2014 |
2463 |
267.31 |
Dec 03 2014 |
1458 |
267.31 |
Dec 03 2014 |
2463 |
267.31 |
Nov 26 2014 |
1458 |
267.31 |
Nov 26 2014 |
2463 |
267.31 |
Nov 19 2014 |
1458 |
267.31 |
Nov 19 2014 |
2463 |
267.31 |
Nov 12 2014 |
1458 |
267.31 |
Nov 12 2014 |
2463 |
267.31 |
Nov 05 2014 |
1458 |
267.31 |
Nov 05 2014 |
2463 |
267.31 |
Oct 29 2014 |
1458 |
267.31 |
Oct 29 2014 |
2463 |
267.31 |
Oct 22 2014 |
1467 |
267.31 |
Oct 22 2014 |
2468 |
267.31 |
Oct 15 2014 |
1467 |
267.31 |
Oct 15 2014 |
2465 |
267.31 |
Oct 08 2014 |
1467 |
267.31 |
Oct 08 2014 |
2466 |
267.31 |
Oct 01 2014 |
1462 |
267.31 |
Oct 01 2014 |
2461 |
267.31 |
Sep 24 2014 |
1452 |
267.31 |
Sep 24 2014 |
2451 |
267.31 |
Sep 17 2014 |
1450 |
267.31 |
Sep 17 2014 |
2464 |
267.31 |
Sep 10 2014 |
1454 |
267.31 |
Sep 10 2014 |
2458 |
267.31 |
Sep 03 2014 |
1452 |
267.31 |
Sep 03 2014 |
2489 |
267.31 |
Aug 27 2014 |
1439 |
267.31 |
Aug 27 2014 |
2493 |
267.31 |
Aug 20 2014 |
1437 |
267.31 |
Aug 20 2014 |
2511 |
267.31 |
Aug 13 2014 |
1453 |
267.31 |
Aug 13 2014 |
2536 |
267.31 |
Aug 06 2014 |
1443 |
267.31 |
Aug 06 2014 |
2539 |
267.31 |
Jul 30 2014 |
1471 |
267.31 |
Jul 30 2014 |
2548 |
267.31 |
Jul 23 2014 |
1451 |
267.31 |
Jul 23 2014 |
2567 |
267.31 |
Jul 16 2014 |
1479 |
267.31 |
Jul 16 2014 |
2549 |
267.31 |
Jul 09 2014 |
1432 |
267.31 |
Jul 09 2014 |
2560 |
267.31 |
Jul 02 2014 |
1517 |
267.31 |
Jul 02 2014 |
2630 |
267.31 |
Jun 11 2014 |
4792 |
361.03 |
Jun 11 2014 |
11013 |
361.03 |
Jun 04 2014 |
4838 |
361.03 |
Jun 04 2014 |
11129 |
361.03 |
May 28 2014 |
4875 |
361.03 |
May 28 2014 |
11172 |
361.03 |
May 21 2014 |
4866 |
361.03 |
May 21 2014 |
11209 |
361.03 |
May 14 2014 |
4930 |
361.03 |
May 14 2014 |
11274 |
361.03 |
May 07 2014 |
4683 |
361.03 |
May 07 2014 |
11154 |
361.03 |
Apr 30 2014 |
4922 |
361.03 |
Apr 30 2014 |
11460 |
361.03 |
Apr 23 2014 |
5073 |
361.03 |
Apr 23 2014 |
11626 |
361.03 |
Apr 16 2014 |
5022 |
361.03 |
Apr 16 2014 |
11558 |
361.03 |
Apr 09 2014 |
5035 |
361.03 |
Apr 09 2014 |
11740 |
361.03 |
Apr 02 2014 |
4908 |
361.03 |
Apr 02 2014 |
11473 |
361.03 |
Mar 26 2014 |
4898 |
361.03 |
Mar 26 2014 |
11546 |
361.03 |
Mar 19 2014 |
4997 |
361.03 |
Mar 19 2014 |
11588 |
361.03 |
Mar 12 2014 |
5022 |
361.03 |
Mar 12 2014 |
11683 |
361.03 |
Mar 05 2014 |
4977 |
361.03 |
Mar 05 2014 |
11651 |
361.03 |
Feb 26 2014 |
5009 |
361.03 |
Feb 26 2014 |
11676 |
361.03 |
Feb 19 2014 |
5025 |
361.03 |
Feb 19 2014 |
11709 |
361.03 |
Feb 12 2014 |
5058 |
361.03 |
Feb 12 2014 |
11704 |
361.03 |
Feb 05 2014 |
5052 |
361.03 |
Feb 05 2014 |
11773 |
361.03 |
Jan 29 2014 |
5052 |
361.03 |
Jan 29 2014 |
11814 |
361.03 |
Jan 22 2014 |
5050 |
361.03 |
Jan 22 2014 |
11776 |
361.03 |
Jan 15 2014 |
5050 |
361.03 |
Jan 15 2014 |
11804 |
361.03 |
Jan 08 2014 |
5050 |
361.03 |
Jan 08 2014 |
11801 |
361.03 |
Jan 01 2014 |
5050 |
361.03 |
Jan 01 2014 |
11802 |
361.03 |
Dec 25 2013 |
5056 |
361.03 |
Dec 25 2013 |
11803 |
361.03 |
Dec 18 2013 |
5056 |
361.03 |
Dec 18 2013 |
11803 |
361.03 |
Dec 11 2013 |
5058 |
361.03 |
Dec 11 2013 |
11803 |
361.03 |
Dec 04 2013 |
5058 |
361.03 |
Dec 04 2013 |
11804 |
361.03 |
Nov 27 2013 |
5058 |
361.03 |
Nov 27 2013 |
11804 |
361.03 |
Nov 20 2013 |
5059 |
361.03 |
Nov 20 2013 |
11805 |
361.03 |
Nov 13 2013 |
5059 |
361.03 |
Nov 13 2013 |
11805 |
361.03 |
Nov 06 2013 |
5059 |
361.03 |
Nov 06 2013 |
11806 |
361.03 |
Oct 30 2013 |
5059 |
361.03 |
Oct 30 2013 |
11805 |
361.03 |
Oct 23 2013 |
5059 |
361.03 |
Oct 23 2013 |
11803 |
361.03 |
Oct 16 2013 |
5042 |
361.03 |
Oct 16 2013 |
11803 |
361.03 |
Oct 09 2013 |
5025 |
361.03 |
Oct 09 2013 |
11753 |
361.03 |
Oct 02 2013 |
5051 |
361.03 |
Oct 02 2013 |
11756 |
361.03 |
Sep 25 2013 |
5041 |
361.03 |
Sep 25 2013 |
11720 |
361.03 |
Sep 18 2013 |
5020 |
361.03 |
Sep 18 2013 |
11631 |
361.03 |
Sep 11 2013 |
4931 |
361.03 |
Sep 11 2013 |
11563 |
361.03 |
Sep 04 2013 |
4964 |
361.03 |
Sep 04 2013 |
11603 |
361.03 |
Aug 28 2013 |
5134 |
361.03 |
Aug 28 2013 |
11600 |
361.03 |
Aug 21 2013 |
5125 |
361.03 |
Aug 21 2013 |
11674 |
361.03 |
Aug 14 2013 |
4736 |
361.03 |
Aug 14 2013 |
11417 |
361.03 |
Aug 07 2013 |
4780 |
361.03 |
Aug 07 2013 |
11535 |
361.03 |
Jul 31 2013 |
4792 |
361.03 |
Jul 31 2013 |
11632 |
361.03 |
Jul 24 2013 |
4809 |
361.03 |
Jul 24 2013 |
11680 |
361.03 |
Jul 17 2013 |
4715 |
361.03 |
Jul 17 2013 |
11712 |
361.03 |
Jul 10 2013 |
4809 |
361.03 |
Jul 10 2013 |
11852 |
361.03 |
Jul 03 2013 |
4718 |
361.03 |
Jul 03 2013 |
11837 |
361.03 |
Jun 26 2013 |
4644 |
361.03 |
Jun 26 2013 |
11993 |
361.03 |