Jun 17 2015 |
1582 |
270.61 |
Jun 17 2015 |
2251 |
270.61 |
Jun 10 2015 |
1559 |
270.61 |
Jun 10 2015 |
2192 |
270.61 |
Jun 03 2015 |
1564 |
270.61 |
Jun 03 2015 |
2261 |
270.61 |
May 27 2015 |
1566 |
270.61 |
May 27 2015 |
2265 |
270.61 |
May 20 2015 |
1561 |
270.61 |
May 20 2015 |
2291 |
270.61 |
May 13 2015 |
1550 |
270.61 |
May 13 2015 |
2284 |
270.61 |
May 06 2015 |
1454 |
270.61 |
May 06 2015 |
2194 |
270.61 |
Apr 29 2015 |
1518 |
270.61 |
Apr 29 2015 |
2263 |
270.61 |
Apr 22 2015 |
1504 |
270.61 |
Apr 22 2015 |
2246 |
270.61 |
Apr 15 2015 |
1481 |
270.61 |
Apr 15 2015 |
2304 |
270.61 |
Apr 08 2015 |
1481 |
270.61 |
Apr 08 2015 |
2338 |
270.61 |
Apr 01 2015 |
1490 |
270.61 |
Apr 01 2015 |
2396 |
270.61 |
Mar 25 2015 |
1497 |
270.61 |
Mar 25 2015 |
2335 |
270.61 |
Mar 18 2015 |
1490 |
270.61 |
Mar 18 2015 |
2345 |
270.61 |
Mar 11 2015 |
1528 |
270.61 |
Mar 11 2015 |
2510 |
270.61 |
Mar 04 2015 |
1535 |
270.61 |
Mar 04 2015 |
2536 |
270.61 |
Feb 25 2015 |
1519 |
270.61 |
Feb 25 2015 |
2562 |
270.61 |
Feb 18 2015 |
1531 |
270.61 |
Feb 18 2015 |
2607 |
270.61 |
Feb 11 2015 |
1537 |
270.61 |
Feb 11 2015 |
2614 |
270.61 |
Feb 04 2015 |
1536 |
270.61 |
Feb 04 2015 |
2619 |
270.61 |
Jan 28 2015 |
1536 |
270.61 |
Jan 28 2015 |
2630 |
270.61 |
Jan 21 2015 |
1534 |
270.61 |
Jan 21 2015 |
2644 |
270.61 |
Jan 14 2015 |
1534 |
270.61 |
Jan 14 2015 |
2651 |
270.61 |
Jan 07 2015 |
1534 |
270.61 |
Jan 07 2015 |
2656 |
270.61 |
Dec 31 2014 |
1534 |
270.61 |
Dec 31 2014 |
2657 |
270.61 |
Dec 24 2014 |
1534 |
270.61 |
Dec 24 2014 |
2657 |
270.61 |
Dec 17 2014 |
1534 |
270.61 |
Dec 17 2014 |
2658 |
270.61 |
Dec 10 2014 |
1534 |
270.61 |
Dec 10 2014 |
2658 |
270.61 |
Dec 03 2014 |
1534 |
270.61 |
Dec 03 2014 |
2658 |
270.61 |
Nov 26 2014 |
1534 |
270.61 |
Nov 26 2014 |
2658 |
270.61 |
Nov 19 2014 |
1534 |
270.61 |
Nov 19 2014 |
2658 |
270.61 |
Nov 12 2014 |
1534 |
270.61 |
Nov 12 2014 |
2658 |
270.61 |
Nov 05 2014 |
1534 |
270.61 |
Nov 05 2014 |
2658 |
270.61 |
Oct 29 2014 |
1534 |
270.61 |
Oct 29 2014 |
2658 |
270.61 |
Oct 22 2014 |
1548 |
270.61 |
Oct 22 2014 |
2661 |
270.61 |
Oct 15 2014 |
1548 |
270.61 |
Oct 15 2014 |
2660 |
270.61 |
Oct 08 2014 |
1548 |
270.61 |
Oct 08 2014 |
2657 |
270.61 |
Oct 01 2014 |
1544 |
270.61 |
Oct 01 2014 |
2652 |
270.61 |
Sep 24 2014 |
1532 |
270.61 |
Sep 24 2014 |
2637 |
270.61 |
Sep 17 2014 |
1529 |
270.61 |
Sep 17 2014 |
2658 |
270.61 |
Sep 10 2014 |
1528 |
270.61 |
Sep 10 2014 |
2654 |
270.61 |
Sep 03 2014 |
1523 |
270.61 |
Sep 03 2014 |
2681 |
270.61 |
Aug 27 2014 |
1512 |
270.61 |
Aug 27 2014 |
2689 |
270.61 |
Aug 20 2014 |
1508 |
270.61 |
Aug 20 2014 |
2701 |
270.61 |
Aug 13 2014 |
1533 |
270.61 |
Aug 13 2014 |
2743 |
270.61 |
Aug 06 2014 |
1523 |
270.61 |
Aug 06 2014 |
2748 |
270.61 |
Jul 30 2014 |
1557 |
270.61 |
Jul 30 2014 |
2765 |
270.61 |
Jul 23 2014 |
1538 |
270.61 |
Jul 23 2014 |
2789 |
270.61 |
Jul 16 2014 |
1573 |
270.61 |
Jul 16 2014 |
2764 |
270.61 |
Jul 09 2014 |
1515 |
270.61 |
Jul 09 2014 |
2773 |
270.61 |
Jul 02 2014 |
1604 |
270.61 |
Jul 02 2014 |
2841 |
270.61 |
Jun 11 2014 |
5596 |
378.82 |
Jun 11 2014 |
13357 |
378.82 |
Jun 04 2014 |
5648 |
378.82 |
Jun 04 2014 |
13466 |
378.82 |
May 28 2014 |
5693 |
378.82 |
May 28 2014 |
13488 |
378.82 |
May 21 2014 |
5688 |
378.82 |
May 21 2014 |
13549 |
378.82 |
May 14 2014 |
5793 |
378.82 |
May 14 2014 |
13588 |
378.82 |
May 07 2014 |
5504 |
378.82 |
May 07 2014 |
13415 |
378.82 |
Apr 30 2014 |
5782 |
378.82 |
Apr 30 2014 |
13798 |
378.82 |
Apr 23 2014 |
5958 |
378.82 |
Apr 23 2014 |
14010 |
378.82 |
Apr 16 2014 |
5890 |
378.82 |
Apr 16 2014 |
13923 |
378.82 |
Apr 09 2014 |
5905 |
378.82 |
Apr 09 2014 |
14152 |
378.82 |
Apr 02 2014 |
5743 |
378.82 |
Apr 02 2014 |
13868 |
378.82 |
Mar 26 2014 |
5729 |
378.82 |
Mar 26 2014 |
13914 |
378.82 |
Mar 19 2014 |
5828 |
378.82 |
Mar 19 2014 |
13960 |
378.82 |
Mar 12 2014 |
5848 |
378.82 |
Mar 12 2014 |
13968 |
378.82 |
Mar 05 2014 |
5800 |
378.82 |
Mar 05 2014 |
13902 |
378.82 |
Feb 26 2014 |
5854 |
378.82 |
Feb 26 2014 |
13906 |
378.82 |
Feb 19 2014 |
5876 |
378.82 |
Feb 19 2014 |
13940 |
378.82 |
Feb 12 2014 |
5933 |
378.82 |
Feb 12 2014 |
13948 |
378.82 |
Feb 05 2014 |
5929 |
378.82 |
Feb 05 2014 |
14034 |
378.82 |
Jan 29 2014 |
5929 |
378.82 |
Jan 29 2014 |
14055 |
378.82 |
Jan 22 2014 |
5932 |
378.82 |
Jan 22 2014 |
14004 |
378.82 |
Jan 15 2014 |
5932 |
378.82 |
Jan 15 2014 |
14040 |
378.82 |
Jan 08 2014 |
5932 |
378.82 |
Jan 08 2014 |
14015 |
378.82 |
Jan 01 2014 |
5932 |
378.82 |
Jan 01 2014 |
14015 |
378.82 |
Dec 25 2013 |
5944 |
378.82 |
Dec 25 2013 |
14015 |
378.82 |
Dec 18 2013 |
5944 |
378.82 |
Dec 18 2013 |
14015 |
378.82 |
Dec 11 2013 |
5946 |
378.82 |
Dec 11 2013 |
14016 |
378.82 |
Dec 04 2013 |
5946 |
378.82 |
Dec 04 2013 |
14017 |
378.82 |
Nov 27 2013 |
5946 |
378.82 |
Nov 27 2013 |
14017 |
378.82 |
Nov 20 2013 |
5947 |
378.82 |
Nov 20 2013 |
14018 |
378.82 |
Nov 13 2013 |
5947 |
378.82 |
Nov 13 2013 |
14018 |
378.82 |
Nov 06 2013 |
5947 |
378.82 |
Nov 06 2013 |
14018 |
378.82 |
Oct 30 2013 |
5947 |
378.82 |
Oct 30 2013 |
14017 |
378.82 |
Oct 23 2013 |
5947 |
378.82 |
Oct 23 2013 |
14016 |
378.82 |
Oct 16 2013 |
5917 |
378.82 |
Oct 16 2013 |
14018 |
378.82 |
Oct 09 2013 |
5892 |
378.82 |
Oct 09 2013 |
13954 |
378.82 |
Oct 02 2013 |
5927 |
378.82 |
Oct 02 2013 |
13957 |
378.82 |
Sep 25 2013 |
5912 |
378.82 |
Sep 25 2013 |
13920 |
378.82 |
Sep 18 2013 |
5874 |
378.82 |
Sep 18 2013 |
13798 |
378.82 |
Sep 11 2013 |
5784 |
378.82 |
Sep 11 2013 |
13727 |
378.82 |
Sep 04 2013 |
5832 |
378.82 |
Sep 04 2013 |
13796 |
378.82 |
Aug 28 2013 |
6009 |
378.82 |
Aug 28 2013 |
13786 |
378.82 |
Aug 21 2013 |
6005 |
378.82 |
Aug 21 2013 |
13865 |
378.82 |
Aug 14 2013 |
5594 |
378.82 |
Aug 14 2013 |
13630 |
378.82 |
Aug 07 2013 |
5645 |
378.82 |
Aug 07 2013 |
13754 |
378.82 |
Jul 31 2013 |
5653 |
378.82 |
Jul 31 2013 |
13854 |
378.82 |
Jul 24 2013 |
5676 |
378.82 |
Jul 24 2013 |
13926 |
378.82 |
Jul 17 2013 |
5579 |
378.82 |
Jul 17 2013 |
13961 |
378.82 |
Jul 10 2013 |
5699 |
378.82 |
Jul 10 2013 |
14127 |
378.82 |
Jul 03 2013 |
5603 |
378.82 |
Jul 03 2013 |
14110 |
378.82 |
Jun 26 2013 |
5503 |
378.82 |
Jun 26 2013 |
14277 |
378.82 |