| Jul 13 2018 |
4146 |
406.98 |
| Jul 06 2018 |
4142 |
406.98 |
| Jun 29 2018 |
4119 |
406.98 |
| Jun 22 2018 |
4206 |
406.98 |
| Jun 15 2018 |
4220 |
406.98 |
| Jun 08 2018 |
4300 |
406.98 |
| Jun 01 2018 |
4272 |
406.98 |
| May 25 2018 |
4267 |
406.98 |
| May 18 2018 |
4223 |
406.98 |
| May 11 2018 |
4171 |
406.98 |
| May 04 2018 |
4201 |
406.98 |
| Apr 27 2018 |
4270 |
406.98 |
| Apr 20 2018 |
4243 |
406.98 |
| Apr 13 2018 |
4174 |
406.98 |
| Apr 06 2018 |
4180 |
406.98 |
| Mar 30 2018 |
4183 |
406.98 |
| Mar 23 2018 |
4172 |
406.98 |
| Mar 16 2018 |
4126 |
406.98 |
| Mar 09 2018 |
4089 |
406.98 |
| Mar 02 2018 |
4189 |
406.98 |
| Feb 23 2018 |
4264 |
406.98 |
| Feb 16 2018 |
4189 |
406.98 |
| Feb 09 2018 |
4251 |
406.98 |
| Feb 02 2018 |
4267 |
406.98 |
| Jan 26 2018 |
4267 |
406.98 |
| Jan 19 2018 |
4267 |
406.98 |
| Jan 12 2018 |
4252 |
406.98 |
| Jan 05 2018 |
4252 |
406.98 |
| Dec 29 2017 |
4265 |
406.98 |
| Dec 22 2017 |
4265 |
406.98 |
| Dec 15 2017 |
4265 |
406.98 |
| Dec 08 2017 |
4265 |
406.98 |
| Dec 01 2017 |
4265 |
406.98 |
| Nov 24 2017 |
4265 |
406.98 |
| Nov 17 2017 |
4265 |
406.98 |
| Nov 10 2017 |
4265 |
406.98 |
| Nov 03 2017 |
4265 |
406.98 |
| Oct 27 2017 |
4265 |
406.98 |
| Oct 20 2017 |
4256 |
406.98 |
| Oct 13 2017 |
4264 |
406.98 |
| Oct 06 2017 |
4264 |
406.98 |
| Sep 29 2017 |
4269 |
406.98 |
| Sep 22 2017 |
4266 |
406.98 |
| Sep 15 2017 |
4211 |
406.98 |
| Sep 08 2017 |
4097 |
406.98 |
| Sep 01 2017 |
4154 |
406.98 |
| Aug 25 2017 |
4124 |
406.98 |
| Aug 18 2017 |
4314 |
406.98 |
| Aug 11 2017 |
4274 |
406.98 |
| Aug 04 2017 |
4359 |
406.98 |
| Jul 28 2017 |
4384 |
406.98 |
| Jul 21 2017 |
4428 |
406.98 |
| Jul 29 2016 |
2723 |
332.08 |
| Jul 29 2016 |
4637 |
332.08 |
| Jul 22 2016 |
3723 |
356.32 |
| Jul 22 2016 |
6924 |
356.32 |
| Jun 22 2016 |
3738 |
356.32 |
| Jun 22 2016 |
7687 |
356.32 |
| Jun 15 2016 |
3839 |
356.32 |
| Jun 15 2016 |
7799 |
356.32 |
| Jun 08 2016 |
3980 |
359.07 |
| Jun 08 2016 |
8146 |
359.07 |
| Jun 01 2016 |
4743 |
372.81 |
| Jun 01 2016 |
10047 |
372.81 |
| May 25 2016 |
4698 |
372.81 |
| May 25 2016 |
10070 |
372.81 |
| May 18 2016 |
4709 |
372.81 |
| May 18 2016 |
10123 |
372.81 |
| May 11 2016 |
4632 |
372.81 |
| May 11 2016 |
10112 |
372.81 |
| May 04 2016 |
4664 |
372.81 |
| May 04 2016 |
10069 |
372.81 |
| Apr 27 2016 |
4802 |
372.81 |
| Apr 27 2016 |
10293 |
372.81 |
| Apr 20 2016 |
4863 |
372.81 |
| Apr 20 2016 |
10335 |
372.81 |
| Apr 13 2016 |
4903 |
372.81 |
| Apr 13 2016 |
10306 |
372.81 |
| Apr 06 2016 |
4980 |
372.81 |
| Apr 06 2016 |
10380 |
372.81 |
| Mar 30 2016 |
4859 |
372.81 |
| Mar 30 2016 |
10290 |
372.81 |
| Mar 23 2016 |
5030 |
372.81 |
| Mar 23 2016 |
10433 |
372.81 |
| Mar 16 2016 |
5013 |
372.81 |
| Mar 16 2016 |
10364 |
372.81 |
| Mar 09 2016 |
5066 |
372.81 |
| Mar 09 2016 |
10385 |
372.81 |
| Mar 02 2016 |
5079 |
372.81 |
| Mar 02 2016 |
10334 |
372.81 |
| Feb 24 2016 |
5065 |
372.81 |
| Feb 24 2016 |
10295 |
372.81 |
| Feb 17 2016 |
5114 |
372.81 |
| Feb 17 2016 |
10407 |
372.81 |
| Feb 10 2016 |
5155 |
372.81 |
| Feb 10 2016 |
10431 |
372.81 |
| Feb 03 2016 |
5152 |
372.81 |
| Feb 03 2016 |
10459 |
372.81 |
| Jan 27 2016 |
5152 |
372.81 |
| Jan 27 2016 |
10485 |
372.81 |
| Jan 20 2016 |
5153 |
372.81 |
| Jan 20 2016 |
10498 |
372.81 |
| Jan 13 2016 |
5153 |
372.81 |
| Jan 13 2016 |
10505 |
372.81 |
| Jan 06 2016 |
5153 |
372.81 |
| Jan 06 2016 |
10509 |
372.81 |
| Dec 30 2015 |
5153 |
372.81 |
| Dec 30 2015 |
10509 |
372.81 |
| Dec 23 2015 |
5153 |
372.81 |
| Dec 23 2015 |
10510 |
372.81 |
| Dec 16 2015 |
5153 |
372.81 |
| Dec 16 2015 |
10510 |
372.81 |
| Dec 09 2015 |
5153 |
372.81 |
| Dec 09 2015 |
10512 |
372.81 |
| Dec 02 2015 |
5153 |
372.81 |
| Dec 02 2015 |
10513 |
372.81 |
| Nov 25 2015 |
5153 |
372.81 |
| Nov 25 2015 |
10514 |
372.81 |
| Nov 18 2015 |
5153 |
372.81 |
| Nov 18 2015 |
10514 |
372.81 |
| Nov 11 2015 |
5153 |
372.81 |
| Nov 11 2015 |
10516 |
372.81 |
| Nov 04 2015 |
5153 |
372.81 |
| Nov 04 2015 |
10516 |
372.81 |
| Oct 28 2015 |
5142 |
372.81 |
| Oct 28 2015 |
10501 |
372.81 |
| Oct 21 2015 |
5130 |
372.81 |
| Oct 21 2015 |
10502 |
372.81 |
| Oct 14 2015 |
5130 |
372.81 |
| Oct 14 2015 |
10505 |
372.81 |
| Oct 07 2015 |
5131 |
372.81 |
| Oct 07 2015 |
10506 |
372.81 |
| Sep 30 2015 |
5143 |
372.81 |
| Sep 30 2015 |
10523 |
372.81 |
| Sep 23 2015 |
5158 |
372.81 |
| Sep 23 2015 |
10560 |
372.81 |
| Sep 16 2015 |
5148 |
372.81 |
| Sep 16 2015 |
10554 |
372.81 |
| Sep 09 2015 |
5134 |
372.81 |
| Sep 09 2015 |
10566 |
372.81 |
| Sep 02 2015 |
5067 |
372.81 |
| Sep 02 2015 |
10525 |
372.81 |
| Aug 26 2015 |
5214 |
372.81 |
| Aug 26 2015 |
10671 |
372.81 |
| Aug 19 2015 |
5174 |
372.81 |
| Aug 19 2015 |
10847 |
372.81 |
| Aug 12 2015 |
5210 |
372.81 |
| Aug 12 2015 |
10872 |
372.81 |
| Aug 05 2015 |
5221 |
372.81 |
| Aug 05 2015 |
10901 |
372.81 |
| Jul 29 2015 |
5458 |
379.04 |
| Jul 29 2015 |
11853 |
379.04 |
| Jul 22 2015 |
5459 |
378.81 |
| Jul 22 2015 |
11835 |
378.81 |
| Jul 15 2015 |
5590 |
378.81 |
| Jul 15 2015 |
11951 |
378.81 |
| Jul 08 2015 |
5661 |
378.81 |
| Jul 08 2015 |
12076 |
378.81 |
| Jul 01 2015 |
5717 |
378.81 |
| Jul 01 2015 |
12173 |
378.81 |
| Jun 24 2015 |
5708 |
378.81 |
| Jun 24 2015 |
12221 |
378.81 |
| Jun 17 2015 |
5707 |
378.81 |
| Jun 17 2015 |
12303 |
378.81 |
| Jun 10 2015 |
5944 |
383.56 |
| Jun 10 2015 |
12858 |
383.56 |
| Jun 03 2015 |
5191 |
368.31 |
| Jun 03 2015 |
11070 |
368.31 |
| May 27 2015 |
5147 |
368.31 |
| May 27 2015 |
11025 |
368.31 |
| May 20 2015 |
5130 |
368.31 |
| May 20 2015 |
11067 |
368.31 |
| May 13 2015 |
5165 |
368.31 |
| May 13 2015 |
11136 |
368.31 |
| May 06 2015 |
4862 |
368.31 |
| May 06 2015 |
10892 |
368.31 |
| Apr 29 2015 |
5016 |
368.31 |
| Apr 29 2015 |
10994 |
368.31 |
| Apr 22 2015 |
5087 |
368.31 |
| Apr 22 2015 |
11108 |
368.31 |
| Apr 15 2015 |
5039 |
368.31 |
| Apr 15 2015 |
11136 |
368.31 |
| Apr 08 2015 |
5041 |
368.31 |
| Apr 08 2015 |
11169 |
368.31 |
| Apr 01 2015 |
5016 |
368.31 |
| Apr 01 2015 |
11358 |
368.31 |
| Mar 25 2015 |
5014 |
368.31 |
| Mar 25 2015 |
11020 |
368.31 |
| Mar 18 2015 |
4874 |
368.31 |
| Mar 18 2015 |
10851 |
368.31 |
| Mar 11 2015 |
5030 |
368.31 |
| Mar 11 2015 |
11227 |
368.31 |
| Mar 04 2015 |
5099 |
368.31 |
| Mar 04 2015 |
11337 |
368.31 |
| Feb 25 2015 |
5038 |
368.31 |
| Feb 25 2015 |
11353 |
368.31 |
| Feb 18 2015 |
5066 |
368.31 |
| Feb 18 2015 |
11416 |
368.31 |
| Feb 11 2015 |
5093 |
368.31 |
| Feb 11 2015 |
11427 |
368.31 |
| Feb 04 2015 |
5091 |
368.31 |
| Feb 04 2015 |
11436 |
368.31 |
| Jan 28 2015 |
5091 |
368.31 |
| Jan 28 2015 |
11455 |
368.31 |
| Jan 21 2015 |
5098 |
368.31 |
| Jan 21 2015 |
11474 |
368.31 |
| Jan 14 2015 |
5098 |
368.31 |
| Jan 14 2015 |
11495 |
368.31 |
| Jan 07 2015 |
5098 |
368.31 |
| Jan 07 2015 |
11484 |
368.31 |
| Dec 31 2014 |
5102 |
368.31 |
| Dec 31 2014 |
11485 |
368.31 |
| Dec 24 2014 |
5102 |
368.31 |
| Dec 24 2014 |
11485 |
368.31 |
| Dec 17 2014 |
5102 |
368.31 |
| Dec 17 2014 |
11480 |
368.31 |
| Dec 10 2014 |
5102 |
368.31 |
| Dec 10 2014 |
11480 |
368.31 |
| Dec 03 2014 |
5103 |
368.31 |
| Dec 03 2014 |
11480 |
368.31 |
| Nov 26 2014 |
5103 |
368.31 |
| Nov 26 2014 |
11480 |
368.31 |
| Nov 19 2014 |
5103 |
368.31 |
| Nov 19 2014 |
11480 |
368.31 |
| Nov 12 2014 |
5103 |
368.31 |
| Nov 12 2014 |
11480 |
368.31 |
| Nov 05 2014 |
5103 |
368.31 |
| Nov 05 2014 |
11480 |
368.31 |
| Oct 29 2014 |
5103 |
368.31 |
| Oct 29 2014 |
11479 |
368.31 |
| Oct 22 2014 |
5102 |
368.31 |
| Oct 22 2014 |
11495 |
368.31 |
| Oct 15 2014 |
5099 |
368.31 |
| Oct 15 2014 |
11471 |
368.31 |
| Oct 08 2014 |
5099 |
368.31 |
| Oct 08 2014 |
11466 |
368.31 |
| Oct 01 2014 |
5103 |
368.31 |
| Oct 01 2014 |
11479 |
368.31 |
| Sep 24 2014 |
5080 |
368.31 |
| Sep 24 2014 |
11460 |
368.31 |
| Sep 17 2014 |
5063 |
368.31 |
| Sep 17 2014 |
11465 |
368.31 |
| Sep 10 2014 |
5064 |
368.31 |
| Sep 10 2014 |
11481 |
368.31 |
| Sep 03 2014 |
5066 |
368.31 |
| Sep 03 2014 |
11526 |
368.31 |
| Aug 27 2014 |
4975 |
368.31 |
| Aug 27 2014 |
11532 |
368.31 |
| Aug 20 2014 |
4963 |
368.31 |
| Aug 20 2014 |
11545 |
368.31 |
| Aug 13 2014 |
4998 |
368.31 |
| Aug 13 2014 |
11603 |
368.31 |
| Aug 06 2014 |
4496 |
357 |
| Aug 06 2014 |
10203 |
357 |
| Jun 25 2014 |
5009 |
370.79 |
| Jun 25 2014 |
12107 |
370.79 |
| Jun 18 2014 |
4984 |
370.79 |
| Jun 18 2014 |
12154 |
370.79 |
| Jun 11 2014 |
7820 |
425.83 |
| Jun 11 2014 |
20023 |
425.83 |
| Jun 04 2014 |
7934 |
425.83 |
| Jun 04 2014 |
20189 |
425.83 |
| May 28 2014 |
8016 |
425.83 |
| May 28 2014 |
20157 |
425.83 |
| May 21 2014 |
8020 |
425.83 |
| May 21 2014 |
20266 |
425.83 |
| May 14 2014 |
8174 |
425.83 |
| May 14 2014 |
20372 |
425.83 |
| May 07 2014 |
7729 |
425.83 |
| May 07 2014 |
20084 |
425.83 |
| Apr 30 2014 |
8127 |
425.83 |
| Apr 30 2014 |
20566 |
425.83 |
| Apr 23 2014 |
8384 |
425.83 |
| Apr 23 2014 |
20865 |
425.83 |
| Apr 16 2014 |
8256 |
425.83 |
| Apr 16 2014 |
20746 |
425.83 |
| Apr 09 2014 |
8283 |
425.83 |
| Apr 09 2014 |
21070 |
425.83 |
| Apr 02 2014 |
8069 |
425.83 |
| Apr 02 2014 |
20704 |
425.83 |
| Mar 26 2014 |
8055 |
425.83 |
| Mar 26 2014 |
20667 |
425.83 |
| Mar 19 2014 |
8164 |
425.83 |
| Mar 19 2014 |
20646 |
425.83 |
| Mar 12 2014 |
8172 |
425.83 |
| Mar 12 2014 |
20701 |
425.83 |
| Mar 05 2014 |
8107 |
425.83 |
| Mar 05 2014 |
20603 |
425.83 |
| Feb 26 2014 |
8171 |
425.83 |
| Feb 26 2014 |
20611 |
425.83 |
| Feb 19 2014 |
8215 |
425.83 |
| Feb 19 2014 |
20656 |
425.83 |
| Feb 12 2014 |
8281 |
425.83 |
| Feb 12 2014 |
20604 |
425.83 |
| Feb 05 2014 |
8268 |
425.83 |
| Feb 05 2014 |
20687 |
425.83 |
| Jan 29 2014 |
8268 |
425.83 |
| Jan 29 2014 |
20706 |
425.83 |
| Jan 22 2014 |
8280 |
425.83 |
| Jan 22 2014 |
20632 |
425.83 |
| Jan 15 2014 |
8280 |
425.83 |
| Jan 15 2014 |
20665 |
425.83 |
| Jan 08 2014 |
8280 |
425.83 |
| Jan 08 2014 |
20605 |
425.83 |
| Jan 01 2014 |
8280 |
425.83 |
| Jan 01 2014 |
20606 |
425.83 |
| Dec 25 2013 |
8304 |
425.83 |
| Dec 25 2013 |
20614 |
425.83 |
| Dec 18 2013 |
8304 |
425.83 |
| Dec 18 2013 |
20614 |
425.83 |
| Dec 11 2013 |
8305 |
425.83 |
| Dec 11 2013 |
20615 |
425.83 |
| Dec 04 2013 |
8305 |
425.83 |
| Dec 04 2013 |
20616 |
425.83 |
| Nov 27 2013 |
8305 |
425.83 |
| Nov 27 2013 |
20616 |
425.83 |
| Nov 20 2013 |
8306 |
425.83 |
| Nov 20 2013 |
20617 |
425.83 |
| Nov 13 2013 |
8306 |
425.83 |
| Nov 13 2013 |
20617 |
425.83 |
| Nov 06 2013 |
8306 |
425.83 |
| Nov 06 2013 |
20617 |
425.83 |
| Oct 30 2013 |
8306 |
425.83 |
| Oct 30 2013 |
20615 |
425.83 |
| Oct 23 2013 |
8306 |
425.83 |
| Oct 23 2013 |
20612 |
425.83 |
| Oct 16 2013 |
8251 |
425.83 |
| Oct 16 2013 |
20613 |
425.83 |
| Oct 09 2013 |
8171 |
425.83 |
| Oct 09 2013 |
20466 |
425.83 |
| Oct 02 2013 |
8243 |
425.83 |
| Oct 02 2013 |
20491 |
425.83 |
| Sep 25 2013 |
8218 |
425.83 |
| Sep 25 2013 |
20435 |
425.83 |
| Sep 18 2013 |
8159 |
425.83 |
| Sep 18 2013 |
20253 |
425.83 |
| Sep 11 2013 |
8058 |
425.83 |
| Sep 11 2013 |
20131 |
425.83 |
| Sep 04 2013 |
8141 |
425.83 |
| Sep 04 2013 |
20258 |
425.83 |
| Aug 28 2013 |
8367 |
425.83 |
| Aug 28 2013 |
20205 |
425.83 |
| Aug 21 2013 |
8359 |
425.83 |
| Aug 21 2013 |
20336 |
425.83 |
| Aug 14 2013 |
7907 |
425.83 |
| Aug 14 2013 |
20094 |
425.83 |
| Aug 07 2013 |
8003 |
425.83 |
| Aug 07 2013 |
20300 |
425.83 |
| Jul 31 2013 |
8012 |
425.83 |
| Jul 31 2013 |
20522 |
425.83 |
| Jul 24 2013 |
8026 |
425.83 |
| Jul 24 2013 |
20634 |
425.83 |
| Jul 17 2013 |
7934 |
425.83 |
| Jul 17 2013 |
20706 |
425.83 |
| Jul 10 2013 |
8117 |
425.83 |
| Jul 10 2013 |
20919 |
425.83 |
| Jul 03 2013 |
10680 |
480.87 |
| Jul 03 2013 |
29004 |
480.87 |
| Jun 26 2013 |
10538 |
480.87 |
| Jun 26 2013 |
29199 |
480.87 |
