Aug 05 2015 |
5104 |
370.18 |
Aug 05 2015 |
10574 |
370.18 |
Jul 29 2015 |
5062 |
370.18 |
Jul 29 2015 |
10025 |
397.85 |
Jul 29 2015 |
13147 |
388.63 |
Jul 22 2015 |
5068 |
370.18 |
Jul 22 2015 |
10442 |
401.96 |
Jul 22 2015 |
13960 |
394.02 |
Jul 15 2015 |
5201 |
370.18 |
Jul 15 2015 |
10544 |
401.96 |
Jul 15 2015 |
14067 |
394.02 |
Jul 08 2015 |
5266 |
370.18 |
Jul 08 2015 |
10556 |
401.96 |
Jul 08 2015 |
14185 |
394.02 |
Jul 01 2015 |
5317 |
370.18 |
Jul 01 2015 |
9265 |
388.49 |
Jul 01 2015 |
12965 |
384.83 |
Jun 24 2015 |
5306 |
370.18 |
Jun 24 2015 |
9316 |
388.49 |
Jun 24 2015 |
13008 |
384.83 |
Jun 17 2015 |
5315 |
370.18 |
Jun 17 2015 |
9374 |
388.49 |
Jun 17 2015 |
13089 |
384.83 |
Jun 10 2015 |
5309 |
370.18 |
Jun 10 2015 |
9413 |
388.49 |
Jun 10 2015 |
13048 |
384.83 |
Jun 03 2015 |
5288 |
370.18 |
Jun 03 2015 |
9460 |
388.49 |
Jun 03 2015 |
13222 |
384.83 |
May 27 2015 |
5239 |
370.18 |
May 27 2015 |
9457 |
388.49 |
May 27 2015 |
13132 |
384.83 |
May 20 2015 |
5222 |
370.18 |
May 20 2015 |
9514 |
388.49 |
May 20 2015 |
13200 |
384.83 |
May 13 2015 |
5255 |
370.18 |
May 13 2015 |
9523 |
388.49 |
May 13 2015 |
13277 |
384.83 |
May 06 2015 |
4953 |
370.18 |
May 06 2015 |
15752 |
446.91 |
May 06 2015 |
9255 |
388.49 |
May 06 2015 |
12998 |
384.83 |
Apr 29 2015 |
5109 |
370.18 |
Apr 29 2015 |
15951 |
446.91 |
Apr 29 2015 |
9336 |
388.49 |
Apr 29 2015 |
13196 |
384.83 |
Apr 22 2015 |
5176 |
370.18 |
Apr 22 2015 |
16007 |
446.91 |
Apr 22 2015 |
9394 |
388.49 |
Apr 22 2015 |
13282 |
384.83 |
Apr 15 2015 |
5129 |
370.18 |
Apr 15 2015 |
15786 |
446.91 |
Apr 15 2015 |
9363 |
388.49 |
Apr 15 2015 |
13268 |
384.83 |
Apr 08 2015 |
5132 |
370.18 |
Apr 08 2015 |
15811 |
446.91 |
Apr 08 2015 |
9507 |
388.49 |
Apr 08 2015 |
13316 |
384.83 |
Apr 01 2015 |
5101 |
370.18 |
Apr 01 2015 |
15947 |
446.91 |
Apr 01 2015 |
9610 |
388.49 |
Apr 01 2015 |
13557 |
384.83 |
Mar 25 2015 |
8564 |
377.89 |
Mar 25 2015 |
12248 |
377.89 |
Mar 18 2015 |
8484 |
377.89 |
Mar 18 2015 |
12071 |
377.89 |
Mar 11 2015 |
8565 |
377.89 |
Mar 11 2015 |
12465 |
377.89 |
Mar 04 2015 |
8692 |
377.89 |
Mar 04 2015 |
12591 |
377.89 |
Feb 25 2015 |
8649 |
377.89 |
Feb 25 2015 |
12604 |
377.89 |
Feb 18 2015 |
8698 |
377.89 |
Feb 18 2015 |
12684 |
377.89 |
Feb 11 2015 |
8718 |
377.89 |
Feb 11 2015 |
12693 |
377.89 |
Feb 04 2015 |
8703 |
377.89 |
Feb 04 2015 |
12700 |
377.89 |
Jan 28 2015 |
8723 |
377.89 |
Jan 28 2015 |
12722 |
377.89 |
Jan 21 2015 |
8739 |
377.89 |
Jan 21 2015 |
12741 |
377.89 |
Jan 14 2015 |
8748 |
377.89 |
Jan 14 2015 |
12767 |
377.89 |
Jan 07 2015 |
8733 |
377.89 |
Jan 07 2015 |
12755 |
377.89 |
Dec 31 2014 |
8734 |
377.89 |
Dec 31 2014 |
12757 |
377.89 |
Dec 24 2014 |
8734 |
377.89 |
Dec 24 2014 |
12757 |
377.89 |
Dec 17 2014 |
8723 |
377.89 |
Dec 17 2014 |
12750 |
377.89 |
Dec 10 2014 |
8723 |
377.89 |
Dec 10 2014 |
12750 |
377.89 |
Dec 03 2014 |
8723 |
377.89 |
Dec 03 2014 |
12750 |
377.89 |
Nov 26 2014 |
8723 |
377.89 |
Nov 26 2014 |
12750 |
377.89 |
Nov 19 2014 |
8723 |
377.89 |
Nov 19 2014 |
12749 |
377.89 |
Nov 12 2014 |
8723 |
377.89 |
Nov 12 2014 |
12749 |
377.89 |
Nov 05 2014 |
8723 |
377.89 |
Nov 05 2014 |
12749 |
377.89 |
Oct 29 2014 |
8723 |
377.89 |
Oct 29 2014 |
12749 |
377.89 |
Oct 22 2014 |
8701 |
377.89 |
Oct 22 2014 |
12767 |
377.89 |
Sep 17 2014 |
8420 |
374.57 |
Sep 17 2014 |
12295 |
374.57 |
Sep 10 2014 |
8335 |
374.57 |
Sep 10 2014 |
12306 |
374.57 |
Sep 03 2014 |
7178 |
361.88 |
Sep 03 2014 |
10732 |
361.88 |
Aug 27 2014 |
7262 |
361.88 |
Aug 27 2014 |
10723 |
361.88 |
Aug 20 2014 |
7251 |
361.88 |
Aug 20 2014 |
10745 |
361.88 |
Aug 13 2014 |
7260 |
361.88 |
Aug 13 2014 |
10799 |
361.88 |
Aug 06 2014 |
7292 |
361.88 |
Aug 06 2014 |
10820 |
361.88 |
Jul 30 2014 |
7307 |
361.88 |
Jul 30 2014 |
10885 |
361.88 |
Jul 23 2014 |
7264 |
361.88 |
Jul 23 2014 |
10876 |
361.88 |
Jul 16 2014 |
7250 |
361.88 |
Jul 16 2014 |
10851 |
361.88 |
Jul 09 2014 |
7327 |
361.88 |
Jul 09 2014 |
10854 |
361.88 |
Jul 02 2014 |
7395 |
361.88 |
Jul 02 2014 |
10969 |
361.88 |
Jun 25 2014 |
7491 |
361.88 |
Jun 25 2014 |
10953 |
361.88 |
Jun 18 2014 |
9845 |
477.64 |
Jun 18 2014 |
20037 |
484.82 |
Jun 18 2014 |
10931 |
397.31 |
Jun 18 2014 |
20129 |
428.06 |
Jun 11 2014 |
10180 |
477.64 |
Jun 11 2014 |
19893 |
484.82 |
Jun 11 2014 |
10942 |
397.31 |
Jun 11 2014 |
20354 |
428.06 |
Jun 04 2014 |
10340 |
477.64 |
Jun 04 2014 |
20066 |
484.82 |
Jun 04 2014 |
11147 |
397.31 |
Jun 04 2014 |
20527 |
428.06 |
May 28 2014 |
10448 |
477.64 |
May 28 2014 |
19870 |
484.82 |
May 28 2014 |
11181 |
397.31 |
May 28 2014 |
20498 |
428.06 |
May 21 2014 |
10471 |
477.64 |
May 21 2014 |
19918 |
484.82 |
May 21 2014 |
11258 |
397.31 |
May 21 2014 |
20603 |
428.06 |
May 14 2014 |
10671 |
477.64 |
May 14 2014 |
20022 |
484.82 |
May 14 2014 |
11339 |
397.31 |
May 14 2014 |
20704 |
428.06 |
May 07 2014 |
10105 |
477.64 |
May 07 2014 |
19558 |
484.82 |
May 07 2014 |
11159 |
397.31 |
May 07 2014 |
20412 |
428.06 |
Apr 30 2014 |
10614 |
477.64 |
Apr 30 2014 |
20171 |
484.82 |
Apr 30 2014 |
11555 |
397.31 |
Apr 30 2014 |
20896 |
428.06 |
Apr 23 2014 |
10948 |
477.64 |
Apr 23 2014 |
20558 |
484.82 |
Apr 23 2014 |
11651 |
397.31 |
Apr 23 2014 |
21184 |
428.06 |
Apr 16 2014 |
10748 |
477.64 |
Apr 16 2014 |
20524 |
484.82 |
Apr 16 2014 |
11587 |
397.31 |
Apr 16 2014 |
21062 |
428.06 |
Apr 09 2014 |
10782 |
477.64 |
Apr 09 2014 |
21244 |
484.82 |
Apr 09 2014 |
11730 |
397.31 |
Apr 09 2014 |
21388 |
428.06 |
Apr 02 2014 |
10486 |
477.64 |
Apr 02 2014 |
21247 |
484.82 |
Apr 02 2014 |
11848 |
397.31 |
Apr 02 2014 |
21030 |
428.06 |
Mar 26 2014 |
10469 |
477.64 |
Mar 26 2014 |
20820 |
484.82 |
Mar 26 2014 |
12094 |
397.31 |
Mar 26 2014 |
20990 |
428.06 |
Mar 19 2014 |
10570 |
477.64 |
Mar 19 2014 |
20740 |
484.82 |
Mar 19 2014 |
12159 |
397.31 |
Mar 19 2014 |
20973 |
428.06 |
Mar 12 2014 |
10558 |
477.64 |
Mar 12 2014 |
20754 |
484.82 |
Mar 12 2014 |
12153 |
397.31 |
Mar 12 2014 |
21026 |
428.06 |
Mar 05 2014 |
10465 |
477.64 |
Mar 05 2014 |
20396 |
484.82 |
Mar 05 2014 |
12183 |
397.31 |
Mar 05 2014 |
20922 |
428.06 |
Feb 26 2014 |
10560 |
477.64 |
Feb 26 2014 |
20259 |
484.82 |
Feb 26 2014 |
12207 |
397.31 |
Feb 26 2014 |
20934 |
428.06 |
Feb 19 2014 |
10632 |
477.64 |
Feb 19 2014 |
20341 |
484.82 |
Feb 19 2014 |
12232 |
397.31 |
Feb 19 2014 |
20985 |
428.06 |
Feb 12 2014 |
10745 |
477.64 |
Feb 12 2014 |
20308 |
484.82 |
Feb 12 2014 |
12232 |
397.31 |
Feb 12 2014 |
20930 |
428.06 |
Feb 05 2014 |
10708 |
477.64 |
Feb 05 2014 |
20334 |
484.82 |
Feb 05 2014 |
12320 |
397.31 |
Feb 05 2014 |
21009 |
428.06 |
Jan 29 2014 |
10708 |
477.64 |
Jan 29 2014 |
20217 |
484.82 |
Jan 29 2014 |
12397 |
397.31 |
Jan 29 2014 |
21028 |
428.06 |
Jan 22 2014 |
10729 |
477.64 |
Jan 22 2014 |
20117 |
484.82 |
Jan 22 2014 |
12379 |
397.31 |
Jan 22 2014 |
20949 |
428.06 |
Jan 15 2014 |
10729 |
477.64 |
Jan 15 2014 |
20133 |
484.82 |
Jan 15 2014 |
12416 |
397.31 |
Jan 15 2014 |
20984 |
428.06 |
Jan 08 2014 |
10729 |
477.64 |
Jan 08 2014 |
19998 |
484.82 |
Jan 08 2014 |
12429 |
397.31 |
Jan 08 2014 |
20922 |
428.06 |
Jan 01 2014 |
10729 |
477.64 |
Jan 01 2014 |
19998 |
484.82 |
Jan 01 2014 |
12430 |
397.31 |
Jan 01 2014 |
20924 |
428.06 |
Dec 25 2013 |
10773 |
477.64 |
Dec 25 2013 |
19998 |
484.82 |
Dec 25 2013 |
12430 |
397.31 |
Dec 25 2013 |
20933 |
428.06 |
Dec 18 2013 |
10773 |
477.64 |
Dec 18 2013 |
19998 |
484.82 |
Dec 18 2013 |
12430 |
397.31 |
Dec 18 2013 |
20933 |
428.06 |
Dec 11 2013 |
10774 |
477.64 |
Dec 11 2013 |
19999 |
484.82 |
Dec 11 2013 |
12430 |
397.31 |
Dec 11 2013 |
20934 |
428.06 |
Dec 04 2013 |
10774 |
477.64 |
Dec 04 2013 |
20000 |
484.82 |
Dec 04 2013 |
12430 |
397.31 |
Dec 04 2013 |
20935 |
428.06 |
Nov 27 2013 |
10774 |
477.64 |
Nov 27 2013 |
20000 |
484.82 |
Nov 27 2013 |
12430 |
397.31 |
Nov 27 2013 |
20935 |
428.06 |
Nov 20 2013 |
10775 |
477.64 |
Nov 20 2013 |
20000 |
484.82 |
Nov 20 2013 |
12430 |
397.31 |
Nov 20 2013 |
20936 |
428.06 |
Nov 13 2013 |
10775 |
477.64 |
Nov 13 2013 |
20001 |
484.82 |
Nov 13 2013 |
12430 |
397.31 |
Nov 13 2013 |
20937 |
428.06 |
Nov 06 2013 |
10775 |
477.64 |
Nov 06 2013 |
20001 |
484.82 |
Nov 06 2013 |
12431 |
397.31 |
Nov 06 2013 |
20937 |
428.06 |
Oct 30 2013 |
10775 |
477.64 |
Oct 30 2013 |
20001 |
484.82 |
Oct 30 2013 |
12430 |
397.31 |
Oct 30 2013 |
20935 |
428.06 |
Oct 23 2013 |
10775 |
477.64 |
Oct 23 2013 |
19991 |
484.82 |
Oct 23 2013 |
12347 |
396.39 |
Oct 23 2013 |
20857 |
427.51 |
Oct 16 2013 |
10692 |
477.64 |
Oct 16 2013 |
16843 |
453.25 |
Oct 16 2013 |
12322 |
396.39 |
Oct 16 2013 |
18244 |
410.41 |
Oct 09 2013 |
10571 |
477.64 |
Oct 09 2013 |
19749 |
484.82 |
Oct 09 2013 |
14754 |
419.99 |
Oct 09 2013 |
24388 |
453.2 |
Oct 02 2013 |
10660 |
477.64 |
Oct 02 2013 |
19804 |
484.82 |
Oct 02 2013 |
14745 |
419.99 |
Oct 02 2013 |
24440 |
453.2 |
Sep 25 2013 |
10635 |
477.64 |
Sep 25 2013 |
19792 |
484.82 |
Sep 25 2013 |
14661 |
419.99 |
Sep 25 2013 |
24387 |
453.2 |
Sep 18 2013 |
10544 |
477.64 |
Sep 18 2013 |
19614 |
484.82 |
Sep 18 2013 |
19671 |
468.16 |
Sep 18 2013 |
27638 |
477.65 |
Sep 11 2013 |
10435 |
477.64 |
Sep 11 2013 |
19565 |
484.82 |
Sep 11 2013 |
19548 |
468.16 |
Sep 11 2013 |
27437 |
477.65 |
Sep 04 2013 |
10550 |
477.64 |
Sep 04 2013 |
19749 |
484.82 |
Sep 04 2013 |
19498 |
468.16 |
Sep 04 2013 |
27618 |
477.65 |
Aug 28 2013 |
10806 |
477.64 |
Aug 28 2013 |
19644 |
484.82 |
Aug 28 2013 |
19454 |
468.16 |
Aug 28 2013 |
27502 |
477.65 |
Aug 21 2013 |
10807 |
477.64 |
Aug 21 2013 |
19764 |
484.82 |
Aug 21 2013 |
19552 |
468.16 |
Aug 21 2013 |
27718 |
477.65 |
Aug 14 2013 |
10290 |
477.64 |
Aug 14 2013 |
19804 |
484.82 |
Aug 14 2013 |
19677 |
468.16 |
Aug 14 2013 |
27437 |
477.65 |
Aug 07 2013 |
10414 |
477.64 |
Aug 07 2013 |
19796 |
484.82 |
Aug 07 2013 |
19924 |
468.16 |
Aug 07 2013 |
27688 |
477.65 |
Jul 31 2013 |
10479 |
477.64 |
Jul 31 2013 |
20149 |
484.82 |
Jul 31 2013 |
20097 |
468.16 |
Jul 31 2013 |
28053 |
477.65 |
Jul 24 2013 |
10503 |
477.64 |
Jul 24 2013 |
20043 |
484.82 |
Jul 24 2013 |
20292 |
468.16 |
Jul 24 2013 |
28196 |
477.65 |
Jul 17 2013 |
10431 |
477.64 |
Jul 17 2013 |
20098 |
484.82 |
Jul 17 2013 |
20375 |
468.16 |
Jul 17 2013 |
28314 |
477.65 |
Jul 10 2013 |
10690 |
477.64 |
Jul 10 2013 |
20243 |
484.82 |
Jul 10 2013 |
20586 |
468.16 |
Jul 10 2013 |
28607 |
477.65 |
Jul 03 2013 |
10555 |
477.64 |
Jul 03 2013 |
20205 |
484.82 |
Jul 03 2013 |
20766 |
468.16 |
Jul 03 2013 |
28582 |
477.65 |
Jun 26 2013 |
10413 |
477.64 |
Jun 26 2013 |
20115 |
484.82 |
Jun 26 2013 |
21065 |
468.16 |
Jun 26 2013 |
28781 |
477.65 |