| May 12 2017 |
24228 |
593.65 |
| May 12 2017 |
32771 |
593.65 |
| May 05 2017 |
24373 |
602.81 |
| May 05 2017 |
33101 |
602.81 |
| Apr 28 2017 |
24061 |
602.81 |
| Apr 28 2017 |
32672 |
602.81 |
| Apr 21 2017 |
24399 |
602.81 |
| Apr 21 2017 |
33070 |
602.81 |
| Apr 14 2017 |
24401 |
602.81 |
| Apr 14 2017 |
33054 |
602.81 |
| Apr 07 2017 |
24616 |
602.81 |
| Apr 07 2017 |
32750 |
602.81 |
| Mar 31 2017 |
24874 |
598.96 |
| Mar 31 2017 |
32780 |
598.96 |
| Mar 24 2017 |
24549 |
598.96 |
| Mar 24 2017 |
32238 |
598.96 |
| Mar 17 2017 |
24673 |
598.96 |
| Mar 17 2017 |
32449 |
598.96 |
| Mar 10 2017 |
24796 |
598.96 |
| Mar 10 2017 |
32439 |
598.96 |
| Mar 03 2017 |
11859 |
596.92 |
| Mar 03 2017 |
24248 |
599.28 |
| Mar 03 2017 |
24606 |
598.96 |
| Mar 03 2017 |
32184 |
599.04 |
| Feb 24 2017 |
12013 |
596.92 |
| Feb 24 2017 |
24470 |
599.28 |
| Feb 24 2017 |
24467 |
598.96 |
| Feb 24 2017 |
32202 |
599.04 |
| Feb 17 2017 |
11875 |
596.92 |
| Feb 17 2017 |
24380 |
599.28 |
| Feb 17 2017 |
24162 |
598.96 |
| Feb 17 2017 |
32133 |
599.04 |
| Feb 10 2017 |
12082 |
596.92 |
| Feb 10 2017 |
24694 |
599.28 |
| Feb 10 2017 |
23560 |
578.32 |
| Feb 10 2017 |
31530 |
582.51 |
| Feb 03 2017 |
12040 |
596.92 |
| Feb 03 2017 |
24639 |
599.28 |
| Feb 03 2017 |
23567 |
578.32 |
| Feb 03 2017 |
31470 |
582.51 |
| Jan 27 2017 |
12019 |
596.92 |
| Jan 27 2017 |
24626 |
599.28 |
| Jan 27 2017 |
23603 |
578.32 |
| Jan 27 2017 |
31470 |
582.51 |
| Jan 20 2017 |
12047 |
596.92 |
| Jan 20 2017 |
24581 |
599.28 |
| Jan 20 2017 |
23595 |
578.32 |
| Jan 20 2017 |
31436 |
582.51 |
| Jan 13 2017 |
12047 |
596.92 |
| Jan 13 2017 |
24552 |
599.28 |
| Jan 13 2017 |
23614 |
578.32 |
| Jan 13 2017 |
31422 |
582.51 |
| Jan 06 2017 |
12047 |
596.92 |
| Jan 06 2017 |
24552 |
599.28 |
| Jan 06 2017 |
23626 |
578.32 |
| Jan 06 2017 |
31428 |
582.51 |
| Dec 30 2016 |
12045 |
596.92 |
| Dec 30 2016 |
24553 |
599.28 |
| Dec 30 2016 |
23637 |
578.32 |
| Dec 30 2016 |
31439 |
582.51 |
| Dec 23 2016 |
12045 |
596.92 |
| Dec 23 2016 |
24553 |
599.28 |
| Dec 23 2016 |
23637 |
578.32 |
| Dec 23 2016 |
31439 |
582.51 |
| Dec 16 2016 |
12045 |
596.92 |
| Dec 16 2016 |
24553 |
599.28 |
| Dec 16 2016 |
23620 |
578.32 |
| Dec 16 2016 |
31430 |
582.51 |
| Dec 09 2016 |
12050 |
596.92 |
| Dec 09 2016 |
24544 |
599.28 |
| Dec 09 2016 |
23616 |
578.32 |
| Dec 09 2016 |
31427 |
582.51 |
| Dec 02 2016 |
12050 |
596.92 |
| Dec 02 2016 |
24544 |
599.28 |
| Dec 02 2016 |
23616 |
578.32 |
| Dec 02 2016 |
31428 |
582.51 |
| Nov 25 2016 |
12039 |
596.92 |
| Nov 25 2016 |
24544 |
599.28 |
| Nov 25 2016 |
23612 |
578.32 |
| Nov 25 2016 |
31425 |
582.51 |
| Nov 18 2016 |
12039 |
596.92 |
| Nov 18 2016 |
24544 |
599.28 |
| Nov 18 2016 |
23612 |
578.32 |
| Nov 18 2016 |
31425 |
582.51 |
| Nov 11 2016 |
12039 |
596.92 |
| Nov 11 2016 |
24487 |
599.28 |
| Nov 11 2016 |
23612 |
578.32 |
| Nov 11 2016 |
31389 |
582.51 |
| Nov 04 2016 |
12039 |
596.92 |
| Nov 04 2016 |
24487 |
599.28 |
| Nov 04 2016 |
23612 |
578.32 |
| Nov 04 2016 |
31389 |
582.51 |
| Oct 28 2016 |
12031 |
596.92 |
| Oct 28 2016 |
24497 |
599.28 |
| Oct 28 2016 |
23613 |
578.32 |
| Oct 28 2016 |
31398 |
582.51 |
| Oct 21 2016 |
12031 |
596.92 |
| Oct 21 2016 |
24528 |
599.28 |
| Oct 21 2016 |
23611 |
578.32 |
| Oct 21 2016 |
31418 |
582.51 |
| Oct 14 2016 |
12039 |
596.92 |
| Oct 14 2016 |
24549 |
599.28 |
| Oct 14 2016 |
23511 |
578.32 |
| Oct 14 2016 |
31365 |
582.51 |
| Oct 07 2016 |
12037 |
596.92 |
| Oct 07 2016 |
24599 |
599.28 |
| Oct 07 2016 |
23543 |
578.32 |
| Oct 07 2016 |
31420 |
582.51 |
| Sep 30 2016 |
12089 |
596.92 |
| Sep 30 2016 |
24617 |
599.28 |
| Sep 30 2016 |
23610 |
578.32 |
| Sep 30 2016 |
31467 |
582.51 |
| Sep 23 2016 |
12054 |
596.92 |
| Sep 23 2016 |
24283 |
599.28 |
| Sep 23 2016 |
23709 |
578.32 |
| Sep 23 2016 |
31268 |
582.51 |
| Sep 16 2016 |
12047 |
596.92 |
| Sep 16 2016 |
24170 |
599.28 |
| Sep 16 2016 |
23825 |
578.32 |
| Sep 16 2016 |
31287 |
582.51 |
| Sep 09 2016 |
12196 |
596.92 |
| Sep 09 2016 |
24301 |
599.28 |
| Sep 09 2016 |
23946 |
578.32 |
| Sep 09 2016 |
31417 |
582.51 |
| Sep 02 2016 |
12396 |
596.92 |
| Sep 02 2016 |
24348 |
599.28 |
| Sep 02 2016 |
24112 |
578.32 |
| Sep 02 2016 |
31566 |
582.51 |
| Aug 26 2016 |
12013 |
596.92 |
| Aug 26 2016 |
24156 |
599.28 |
| Aug 26 2016 |
24175 |
578.32 |
| Aug 26 2016 |
31367 |
582.51 |
| Aug 19 2016 |
12234 |
596.92 |
| Aug 19 2016 |
24176 |
599.28 |
| Aug 19 2016 |
24215 |
578.32 |
| Aug 19 2016 |
31364 |
582.51 |
| Aug 12 2016 |
12599 |
596.92 |
| Aug 12 2016 |
24244 |
599.28 |
| Aug 12 2016 |
24192 |
569.45 |
| Aug 12 2016 |
33122 |
569.45 |
| Aug 05 2016 |
12705 |
596.92 |
| Aug 05 2016 |
24301 |
599.28 |
| Aug 05 2016 |
24003 |
569.45 |
| Aug 05 2016 |
33243 |
569.45 |
| Jul 29 2016 |
12841 |
596.92 |
| Jul 29 2016 |
24196 |
599.28 |
| Jul 29 2016 |
24092 |
569.45 |
| Jul 29 2016 |
33515 |
569.45 |
| Jul 22 2016 |
12308 |
560.86 |
| Jul 22 2016 |
24411 |
601.8 |
| Jul 22 2016 |
24349 |
569.45 |
| Jul 22 2016 |
33762 |
569.45 |
| Jun 22 2016 |
12108 |
560.86 |
| Jun 22 2016 |
24795 |
601.8 |
| Jun 22 2016 |
24618 |
569.45 |
| Jun 22 2016 |
34879 |
569.45 |
| Jun 15 2016 |
12566 |
560.86 |
| Jun 15 2016 |
25816 |
633.11 |
| Jun 15 2016 |
24680 |
569.45 |
| Jun 15 2016 |
35288 |
569.45 |
| Jun 08 2016 |
12734 |
560.86 |
| Jun 08 2016 |
25948 |
633.11 |
| Jun 08 2016 |
24870 |
569.45 |
| Jun 08 2016 |
35486 |
569.45 |
| Jun 01 2016 |
12920 |
560.86 |
| Jun 01 2016 |
26005 |
633.11 |
| Jun 01 2016 |
24926 |
569.45 |
| Jun 01 2016 |
35763 |
569.45 |
| May 25 2016 |
12798 |
560.86 |
| May 25 2016 |
25935 |
633.11 |
| May 25 2016 |
24765 |
569.45 |
| May 25 2016 |
35536 |
569.45 |
| May 18 2016 |
12921 |
560.86 |
| May 18 2016 |
26047 |
633.11 |
| May 18 2016 |
25083 |
571.26 |
| May 18 2016 |
34800 |
555.68 |
| May 11 2016 |
12838 |
560.86 |
| May 11 2016 |
26144 |
633.11 |
| May 11 2016 |
24980 |
571.26 |
| May 11 2016 |
34817 |
555.68 |
| May 04 2016 |
12829 |
560.86 |
| May 04 2016 |
26012 |
633.11 |
| May 04 2016 |
24840 |
571.26 |
| May 04 2016 |
34670 |
555.68 |
| Apr 27 2016 |
13099 |
560.86 |
| Apr 27 2016 |
26247 |
633.11 |
| Apr 27 2016 |
25297 |
571.26 |
| Apr 27 2016 |
35186 |
555.68 |
| Apr 20 2016 |
13114 |
560.86 |
| Apr 20 2016 |
26084 |
633.11 |
| Apr 20 2016 |
25212 |
568.66 |
| Apr 20 2016 |
35147 |
555.68 |
| Apr 13 2016 |
13548 |
581.39 |
| Apr 13 2016 |
26812 |
632.38 |
| Apr 13 2016 |
24992 |
568.66 |
| Apr 13 2016 |
35107 |
555.68 |
| Apr 06 2016 |
13759 |
581.39 |
| Apr 06 2016 |
27500 |
632.38 |
| Apr 06 2016 |
25189 |
568.66 |
| Apr 06 2016 |
35537 |
555.68 |
| Mar 30 2016 |
13333 |
581.39 |
| Mar 30 2016 |
27368 |
635.16 |
| Mar 30 2016 |
25185 |
570.96 |
| Mar 30 2016 |
35444 |
556.81 |
| Mar 23 2016 |
13875 |
581.39 |
| Mar 23 2016 |
27788 |
635.16 |
| Mar 23 2016 |
25077 |
570.96 |
| Mar 23 2016 |
35526 |
556.81 |
| Mar 16 2016 |
13654 |
573.62 |
| Mar 16 2016 |
28122 |
644.14 |
| Mar 16 2016 |
25086 |
570.96 |
| Mar 16 2016 |
35719 |
557.97 |
| Mar 09 2016 |
13712 |
573.62 |
| Mar 09 2016 |
28050 |
635.92 |
| Mar 09 2016 |
24931 |
570.96 |
| Mar 09 2016 |
35769 |
557.97 |
| Mar 02 2016 |
14183 |
601.16 |
| Mar 02 2016 |
27143 |
615.13 |
| Mar 02 2016 |
25451 |
587.09 |
| Mar 02 2016 |
36666 |
575.56 |
| Feb 24 2016 |
14097 |
601.16 |
| Feb 24 2016 |
27049 |
615.13 |
| Feb 24 2016 |
25324 |
587.09 |
| Feb 24 2016 |
36469 |
575.56 |
| Feb 17 2016 |
14280 |
601.16 |
| Feb 17 2016 |
27384 |
615.13 |
| Feb 17 2016 |
25455 |
587.09 |
| Feb 17 2016 |
36825 |
575.56 |
| Feb 10 2016 |
14330 |
599.36 |
| Feb 10 2016 |
27128 |
615.13 |
| Feb 10 2016 |
25315 |
587.09 |
| Feb 10 2016 |
36597 |
575.56 |
| Feb 03 2016 |
14356 |
599.36 |
| Feb 03 2016 |
27083 |
615.13 |
| Feb 03 2016 |
25305 |
587.09 |
| Feb 03 2016 |
36571 |
575.56 |
| Jan 27 2016 |
14356 |
599.36 |
| Jan 27 2016 |
27129 |
615.13 |
| Jan 27 2016 |
25189 |
587.09 |
| Jan 27 2016 |
36489 |
575.56 |
| Jan 20 2016 |
14381 |
599.36 |
| Jan 20 2016 |
27140 |
615.13 |
| Jan 20 2016 |
25246 |
587.09 |
| Jan 20 2016 |
36507 |
575.56 |
| Jan 13 2016 |
14381 |
599.36 |
| Jan 13 2016 |
27178 |
615.13 |
| Jan 13 2016 |
25301 |
587.09 |
| Jan 13 2016 |
36567 |
575.56 |
| Jan 06 2016 |
14381 |
599.36 |
| Jan 06 2016 |
27178 |
615.13 |
| Jan 06 2016 |
25319 |
587.09 |
| Jan 06 2016 |
36587 |
575.56 |
| Dec 30 2015 |
14397 |
599.36 |
| Dec 30 2015 |
27178 |
615.13 |
| Dec 30 2015 |
25305 |
587.09 |
| Dec 30 2015 |
36564 |
575.56 |
| Dec 23 2015 |
14397 |
599.36 |
| Dec 23 2015 |
27173 |
615.13 |
| Dec 23 2015 |
25304 |
587.09 |
| Dec 23 2015 |
36561 |
575.56 |
| Dec 16 2015 |
14397 |
599.36 |
| Dec 16 2015 |
27174 |
615.13 |
| Dec 16 2015 |
25304 |
587.09 |
| Dec 16 2015 |
36562 |
575.56 |
| Dec 09 2015 |
14397 |
599.36 |
| Dec 09 2015 |
27175 |
615.13 |
| Dec 09 2015 |
25315 |
587.09 |
| Dec 09 2015 |
36569 |
575.56 |
| Dec 02 2015 |
14398 |
599.36 |
| Dec 02 2015 |
27177 |
615.13 |
| Dec 02 2015 |
25317 |
587.09 |
| Dec 02 2015 |
36571 |
575.56 |
| Nov 25 2015 |
14398 |
599.36 |
| Nov 25 2015 |
27177 |
615.13 |
| Nov 25 2015 |
25318 |
587.09 |
| Nov 25 2015 |
36572 |
575.56 |
| Nov 18 2015 |
14398 |
599.36 |
| Nov 18 2015 |
27176 |
615.13 |
| Nov 18 2015 |
25318 |
587.09 |
| Nov 18 2015 |
36571 |
575.56 |
| Nov 11 2015 |
14398 |
599.36 |
| Nov 11 2015 |
27141 |
615.13 |
| Nov 11 2015 |
25318 |
587.09 |
| Nov 11 2015 |
36550 |
575.56 |
| Nov 04 2015 |
14398 |
599.36 |
| Nov 04 2015 |
27141 |
615.13 |
| Nov 04 2015 |
25318 |
587.09 |
| Nov 04 2015 |
36550 |
575.56 |
| Oct 28 2015 |
14351 |
599.36 |
| Oct 28 2015 |
27144 |
615.13 |
| Oct 28 2015 |
25281 |
587.09 |
| Oct 28 2015 |
36494 |
575.56 |
| Oct 21 2015 |
14320 |
599.36 |
| Oct 21 2015 |
27033 |
615.13 |
| Oct 21 2015 |
25316 |
587.09 |
| Oct 21 2015 |
36451 |
575.56 |
| Oct 14 2015 |
14321 |
599.36 |
| Oct 14 2015 |
27016 |
615.13 |
| Oct 14 2015 |
25225 |
587.09 |
| Oct 14 2015 |
36354 |
575.56 |
| Oct 07 2015 |
14337 |
599.36 |
| Oct 07 2015 |
27061 |
615.13 |
| Oct 07 2015 |
25141 |
587.09 |
| Oct 07 2015 |
36348 |
575.56 |
| Sep 30 2015 |
14373 |
599.36 |
| Sep 30 2015 |
27081 |
615.13 |
| Sep 30 2015 |
25139 |
587.09 |
| Sep 30 2015 |
36375 |
575.56 |
| Sep 23 2015 |
14188 |
599.36 |
| Sep 23 2015 |
27215 |
615.13 |
| Sep 23 2015 |
25392 |
595.32 |
| Sep 23 2015 |
36520 |
578.25 |
| Sep 16 2015 |
14112 |
599.36 |
| Sep 16 2015 |
26944 |
615.13 |
| Sep 16 2015 |
25351 |
595.32 |
| Sep 16 2015 |
36325 |
578.25 |
| Sep 09 2015 |
13987 |
599.36 |
| Sep 09 2015 |
26891 |
615.13 |
| Sep 09 2015 |
25280 |
595.32 |
| Sep 09 2015 |
36245 |
578.25 |
| Sep 02 2015 |
13861 |
599.36 |
| Sep 02 2015 |
27033 |
615.13 |
| Sep 02 2015 |
25369 |
609.49 |
| Sep 02 2015 |
36751 |
587.81 |
| Aug 26 2015 |
14128 |
599.36 |
| Aug 26 2015 |
27224 |
615.13 |
| Aug 26 2015 |
25628 |
609.49 |
| Aug 26 2015 |
36932 |
587.81 |
| Aug 19 2015 |
14043 |
599.36 |
| Aug 19 2015 |
27464 |
615.13 |
| Aug 19 2015 |
25725 |
609.49 |
| Aug 19 2015 |
37225 |
587.81 |
| Aug 12 2015 |
14165 |
599.36 |
| Aug 12 2015 |
27440 |
615.13 |
| Aug 12 2015 |
25888 |
609.49 |
| Aug 12 2015 |
37398 |
587.81 |
| Aug 05 2015 |
14028 |
599.36 |
| Aug 05 2015 |
27494 |
615.13 |
| Aug 05 2015 |
25769 |
609.49 |
| Aug 05 2015 |
37318 |
587.81 |
| Jul 29 2015 |
13868 |
599.36 |
| Jul 29 2015 |
27436 |
615.13 |
| Jul 29 2015 |
25996 |
609.49 |
| Jul 29 2015 |
37569 |
587.81 |
| Jul 22 2015 |
14283 |
624.22 |
| Jul 22 2015 |
27561 |
625.07 |
| Jul 22 2015 |
25902 |
609.49 |
| Jul 22 2015 |
38348 |
602.01 |
| Jul 15 2015 |
14508 |
624.22 |
| Jul 15 2015 |
27927 |
625.07 |
| Jul 15 2015 |
26413 |
628.07 |
| Jul 15 2015 |
38552 |
600.81 |
| Jul 08 2015 |
14538 |
624.22 |
| Jul 08 2015 |
27995 |
625.07 |
| Jul 08 2015 |
26412 |
626.59 |
| Jul 08 2015 |
38440 |
595.13 |
| Jul 01 2015 |
14742 |
624.22 |
| Jul 01 2015 |
28177 |
625.07 |
| Jul 01 2015 |
26576 |
626.59 |
| Jul 01 2015 |
38618 |
595.13 |
| Jun 24 2015 |
14683 |
624.22 |
| Jun 24 2015 |
28174 |
625.07 |
| Jun 24 2015 |
26651 |
626.59 |
| Jun 24 2015 |
38717 |
595.13 |
| Jun 17 2015 |
14475 |
624.22 |
| Jun 17 2015 |
27925 |
625.07 |
| Jun 17 2015 |
26743 |
626.59 |
| Jun 17 2015 |
38638 |
595.13 |
| Jun 10 2015 |
14639 |
624.22 |
| Jun 10 2015 |
28267 |
625.07 |
| Jun 10 2015 |
26644 |
621.27 |
| Jun 10 2015 |
38846 |
595.13 |
| Jun 03 2015 |
14520 |
624.22 |
| Jun 03 2015 |
28422 |
625.07 |
| Jun 03 2015 |
26691 |
621.27 |
| Jun 03 2015 |
39090 |
595.13 |
| May 27 2015 |
14176 |
624.22 |
| May 27 2015 |
28115 |
625.07 |
| May 27 2015 |
26627 |
621.27 |
| May 27 2015 |
38712 |
595.13 |
| May 20 2015 |
14169 |
624.22 |
| May 20 2015 |
28243 |
625.07 |
| May 20 2015 |
26765 |
621.27 |
| May 20 2015 |
38812 |
595.13 |
| May 13 2015 |
14179 |
624.22 |
| May 13 2015 |
28564 |
622.19 |
| May 13 2015 |
26673 |
621.27 |
| May 13 2015 |
38998 |
595.13 |
| May 06 2015 |
13521 |
624.22 |
| May 06 2015 |
28308 |
622.19 |
| May 06 2015 |
26416 |
636.98 |
| May 06 2015 |
38801 |
601.66 |
| Apr 29 2015 |
13875 |
624.22 |
| Apr 29 2015 |
28658 |
622.19 |
| Apr 29 2015 |
26609 |
645.88 |
| Apr 29 2015 |
38977 |
601.66 |
| Apr 22 2015 |
14163 |
624.22 |
| Apr 22 2015 |
28786 |
622.19 |
| Apr 22 2015 |
26787 |
645.11 |
| Apr 22 2015 |
39254 |
601.66 |
| Apr 15 2015 |
13945 |
625.11 |
| Apr 15 2015 |
28171 |
626.95 |
| Apr 15 2015 |
26761 |
662.69 |
| Apr 15 2015 |
38902 |
611.16 |
| Apr 08 2015 |
14040 |
625.11 |
| Apr 08 2015 |
28583 |
640.4 |
| Apr 08 2015 |
27125 |
662.69 |
| Apr 08 2015 |
39394 |
620.02 |
| Apr 01 2015 |
14060 |
625.11 |
| Apr 01 2015 |
28794 |
640.4 |
| Apr 01 2015 |
27453 |
662.69 |
| Apr 01 2015 |
40237 |
620.02 |
| Mar 25 2015 |
13751 |
625.11 |
| Mar 25 2015 |
28019 |
640.4 |
| Mar 25 2015 |
27124 |
662.69 |
| Mar 25 2015 |
39157 |
620.02 |
| Mar 18 2015 |
26635 |
656.61 |
| Mar 18 2015 |
26132 |
662.69 |
| Mar 18 2015 |
38099 |
648.19 |
| Mar 11 2015 |
27325 |
656.61 |
| Mar 11 2015 |
26425 |
662.69 |
| Mar 11 2015 |
39109 |
648.19 |
| Mar 04 2015 |
27822 |
656.61 |
| Mar 04 2015 |
26804 |
662.69 |
| Mar 04 2015 |
39594 |
648.19 |
| Feb 25 2015 |
27800 |
656.61 |
| Feb 25 2015 |
26568 |
662.69 |
| Feb 25 2015 |
39565 |
648.19 |
| Feb 18 2015 |
28028 |
656.61 |
| Feb 18 2015 |
26724 |
662.69 |
| Feb 18 2015 |
39673 |
648.19 |
| Feb 11 2015 |
28027 |
656.61 |
| Feb 11 2015 |
26867 |
662.69 |
| Feb 11 2015 |
39696 |
648.19 |
| Feb 04 2015 |
28101 |
656.61 |
| Feb 04 2015 |
26819 |
662.69 |
| Feb 04 2015 |
39686 |
648.19 |
| Jan 28 2015 |
28074 |
656.61 |
| Jan 28 2015 |
26844 |
662.69 |
| Jan 28 2015 |
39658 |
648.19 |
| Jan 21 2015 |
28122 |
656.61 |
| Jan 21 2015 |
26816 |
662.69 |
| Jan 21 2015 |
39716 |
648.19 |
| Jan 14 2015 |
28137 |
656.61 |
| Jan 14 2015 |
26795 |
662.69 |
| Jan 14 2015 |
39701 |
648.19 |
| Jan 07 2015 |
28136 |
656.61 |
| Jan 07 2015 |
26796 |
662.69 |
| Jan 07 2015 |
39696 |
648.19 |
| Dec 31 2014 |
28136 |
656.61 |
| Dec 31 2014 |
26799 |
662.69 |
| Dec 31 2014 |
39733 |
648.19 |
| Dec 24 2014 |
28136 |
656.61 |
| Dec 24 2014 |
26799 |
662.69 |
| Dec 24 2014 |
39733 |
648.19 |
| Dec 17 2014 |
28136 |
656.61 |
| Dec 17 2014 |
26776 |
662.69 |
| Dec 17 2014 |
39720 |
648.19 |
| Dec 10 2014 |
28136 |
656.61 |
| Dec 10 2014 |
26777 |
662.69 |
| Dec 10 2014 |
39721 |
648.19 |
| Dec 03 2014 |
28136 |
656.61 |
| Dec 03 2014 |
26777 |
662.69 |
| Dec 03 2014 |
39721 |
648.19 |
| Nov 26 2014 |
28136 |
656.61 |
| Nov 26 2014 |
26777 |
662.69 |
| Nov 26 2014 |
39721 |
648.19 |
| Nov 19 2014 |
28136 |
656.61 |
| Nov 19 2014 |
26777 |
662.69 |
| Nov 19 2014 |
39720 |
648.19 |
| Nov 12 2014 |
28136 |
656.61 |
| Nov 12 2014 |
26778 |
662.69 |
| Nov 12 2014 |
39723 |
648.19 |
| Nov 05 2014 |
28136 |
656.61 |
| Nov 05 2014 |
26778 |
662.69 |
| Nov 05 2014 |
39725 |
648.19 |
| Oct 29 2014 |
28126 |
656.61 |
| Oct 29 2014 |
26778 |
662.69 |
| Oct 29 2014 |
39718 |
648.19 |
| Oct 22 2014 |
28049 |
656.61 |
| Oct 22 2014 |
26660 |
662.69 |
| Oct 22 2014 |
39708 |
648.19 |
| Oct 15 2014 |
27877 |
656.61 |
| Oct 15 2014 |
26640 |
662.69 |
| Oct 15 2014 |
39556 |
648.19 |
| Oct 08 2014 |
27893 |
656.61 |
| Oct 08 2014 |
26590 |
662.69 |
| Oct 08 2014 |
39527 |
648.19 |
| Oct 01 2014 |
27901 |
656.61 |
| Oct 01 2014 |
26638 |
662.69 |
| Oct 01 2014 |
39608 |
648.19 |
| Sep 24 2014 |
27990 |
656.61 |
| Sep 24 2014 |
26459 |
662.69 |
| Sep 24 2014 |
39554 |
648.19 |
| Sep 17 2014 |
27716 |
656.61 |
| Sep 17 2014 |
26496 |
662.69 |
| Sep 17 2014 |
39398 |
648.19 |
| Sep 10 2014 |
27709 |
656.61 |
| Sep 10 2014 |
26254 |
662.69 |
| Sep 10 2014 |
39452 |
648.19 |
| Sep 03 2014 |
27798 |
656.61 |
| Sep 03 2014 |
26134 |
662.69 |
| Sep 03 2014 |
39474 |
648.19 |
| Aug 27 2014 |
27669 |
656.61 |
| Aug 27 2014 |
26290 |
662.69 |
| Aug 27 2014 |
39571 |
648.19 |
| Aug 20 2014 |
27618 |
657.92 |
| Aug 20 2014 |
26133 |
657.12 |
| Aug 20 2014 |
39677 |
652.64 |
| Aug 13 2014 |
27543 |
657.92 |
| Aug 13 2014 |
26308 |
655.4 |
| Aug 13 2014 |
39746 |
647.1 |
| Aug 06 2014 |
27811 |
657.92 |
| Aug 06 2014 |
26449 |
655.4 |
| Aug 06 2014 |
39944 |
647.1 |
| Jul 30 2014 |
27908 |
657.92 |
| Jul 30 2014 |
26494 |
655.4 |
| Jul 30 2014 |
40253 |
647.1 |
| Jul 23 2014 |
27429 |
639.64 |
| Jul 23 2014 |
26246 |
664.07 |
| Jul 23 2014 |
40139 |
659.18 |
| Jul 16 2014 |
27703 |
639.64 |
| Jul 16 2014 |
26202 |
664.07 |
| Jul 16 2014 |
40143 |
659.18 |
| Jul 09 2014 |
27835 |
639.64 |
| Jul 09 2014 |
26427 |
664.07 |
| Jul 09 2014 |
40269 |
659.18 |
| Jul 02 2014 |
28248 |
660.82 |
| Jul 02 2014 |
26660 |
664.07 |
| Jul 02 2014 |
40597 |
659.18 |
| Jun 25 2014 |
28401 |
660.82 |
| Jun 25 2014 |
26908 |
664.07 |
| Jun 25 2014 |
40880 |
659.18 |
| Jun 18 2014 |
28386 |
654.53 |
| Jun 18 2014 |
27068 |
664.07 |
| Jun 18 2014 |
40755 |
651.35 |
| Jun 11 2014 |
28094 |
654.53 |
| Jun 11 2014 |
27017 |
665.97 |
| Jun 11 2014 |
40954 |
655.9 |
| Jun 04 2014 |
28421 |
654.53 |
| Jun 04 2014 |
27511 |
665.97 |
| Jun 04 2014 |
41386 |
655.9 |
| May 28 2014 |
28079 |
654.53 |
| May 28 2014 |
27354 |
665.97 |
| May 28 2014 |
41088 |
655.9 |
| May 21 2014 |
28285 |
661.97 |
| May 21 2014 |
27382 |
664.82 |
| May 21 2014 |
41449 |
663.39 |
| May 14 2014 |
28483 |
661.97 |
| May 14 2014 |
27575 |
664.82 |
| May 14 2014 |
41690 |
663.39 |
| May 07 2014 |
27755 |
661.97 |
| May 07 2014 |
26807 |
648.51 |
| May 07 2014 |
40962 |
657.48 |
| Apr 30 2014 |
28516 |
661.97 |
| Apr 30 2014 |
27715 |
648.51 |
| Apr 30 2014 |
41893 |
657.48 |
| Apr 23 2014 |
29155 |
661.97 |
| Apr 23 2014 |
28084 |
648.51 |
| Apr 23 2014 |
42562 |
657.48 |
| Apr 16 2014 |
29093 |
661.97 |
| Apr 16 2014 |
27843 |
648.51 |
| Apr 16 2014 |
42211 |
657.48 |
| Apr 09 2014 |
30147 |
661.97 |
| Apr 09 2014 |
28272 |
648.51 |
| Apr 09 2014 |
42981 |
657.48 |
| Apr 02 2014 |
30151 |
661.97 |
| Apr 02 2014 |
28472 |
648.51 |
| Apr 02 2014 |
42173 |
657.48 |
| Mar 26 2014 |
29495 |
661.97 |
| Mar 26 2014 |
29010 |
648.51 |
| Mar 26 2014 |
42020 |
657.48 |
| Mar 19 2014 |
29433 |
661.97 |
| Mar 19 2014 |
29208 |
648.51 |
| Mar 19 2014 |
41994 |
657.48 |
| Mar 12 2014 |
29364 |
661.97 |
| Mar 12 2014 |
29188 |
648.51 |
| Mar 12 2014 |
41947 |
657.48 |
| Mar 05 2014 |
28760 |
661.97 |
| Mar 05 2014 |
29161 |
648.51 |
| Mar 05 2014 |
41562 |
657.48 |
| Feb 26 2014 |
28551 |
661.97 |
| Feb 26 2014 |
29146 |
648.51 |
| Feb 26 2014 |
41438 |
657.48 |
| Feb 19 2014 |
28750 |
661.97 |
| Feb 19 2014 |
29179 |
648.51 |
| Feb 19 2014 |
41471 |
657.48 |
| Feb 12 2014 |
28717 |
661.97 |
| Feb 12 2014 |
29151 |
648.51 |
| Feb 12 2014 |
41377 |
657.48 |
| Feb 05 2014 |
28778 |
661.97 |
| Feb 05 2014 |
29396 |
648.51 |
| Feb 05 2014 |
41550 |
657.48 |
| Jan 29 2014 |
28581 |
661.97 |
| Jan 29 2014 |
29606 |
648.51 |
| Jan 29 2014 |
41533 |
657.48 |
| Jan 22 2014 |
28437 |
661.97 |
| Jan 22 2014 |
29491 |
648.51 |
| Jan 22 2014 |
41300 |
657.48 |
| Jan 15 2014 |
28462 |
661.97 |
| Jan 15 2014 |
29585 |
648.51 |
| Jan 15 2014 |
41396 |
657.48 |
| Jan 08 2014 |
28327 |
661.97 |
| Jan 08 2014 |
29636 |
648.51 |
| Jan 08 2014 |
41318 |
657.48 |
| Jan 01 2014 |
28327 |
661.97 |
| Jan 01 2014 |
29642 |
648.51 |
| Jan 01 2014 |
41323 |
657.48 |
| Dec 25 2013 |
28327 |
661.97 |
| Dec 25 2013 |
29642 |
648.51 |
| Dec 25 2013 |
41353 |
657.48 |
| Dec 18 2013 |
28327 |
661.97 |
| Dec 18 2013 |
29642 |
648.51 |
| Dec 18 2013 |
41353 |
657.48 |
| Dec 11 2013 |
28329 |
661.97 |
| Dec 11 2013 |
29643 |
648.51 |
| Dec 11 2013 |
41354 |
657.48 |
| Dec 04 2013 |
28330 |
661.97 |
| Dec 04 2013 |
29645 |
648.51 |
| Dec 04 2013 |
41357 |
657.48 |
| Nov 27 2013 |
28330 |
661.97 |
| Nov 27 2013 |
29645 |
648.51 |
| Nov 27 2013 |
41357 |
657.48 |
| Nov 20 2013 |
28330 |
661.97 |
| Nov 20 2013 |
29645 |
648.51 |
| Nov 20 2013 |
41358 |
657.48 |
| Nov 13 2013 |
28331 |
661.97 |
| Nov 13 2013 |
29647 |
648.51 |
| Nov 13 2013 |
41359 |
657.48 |
| Nov 06 2013 |
28331 |
661.97 |
| Nov 06 2013 |
29648 |
648.51 |
| Nov 06 2013 |
41360 |
657.48 |
| Oct 30 2013 |
28331 |
661.97 |
| Oct 30 2013 |
29646 |
648.51 |
| Oct 30 2013 |
41358 |
657.48 |
| Oct 23 2013 |
28317 |
661.97 |
| Oct 23 2013 |
29647 |
648.51 |
| Oct 23 2013 |
41351 |
657.48 |
| Oct 16 2013 |
28295 |
661.97 |
| Oct 16 2013 |
29567 |
648.51 |
| Oct 16 2013 |
41253 |
657.48 |
| Oct 09 2013 |
27900 |
661.97 |
| Oct 09 2013 |
29496 |
648.51 |
| Oct 09 2013 |
40798 |
657.48 |
| Oct 02 2013 |
28071 |
661.97 |
| Oct 02 2013 |
29478 |
648.51 |
| Oct 02 2013 |
40996 |
657.48 |
| Sep 25 2013 |
28060 |
661.97 |
| Sep 25 2013 |
29381 |
648.51 |
| Sep 25 2013 |
40961 |
657.48 |
| Sep 18 2013 |
27829 |
661.97 |
| Sep 18 2013 |
29237 |
648.51 |
| Sep 18 2013 |
40584 |
657.48 |
| Sep 11 2013 |
27735 |
661.97 |
| Sep 11 2013 |
29017 |
648.51 |
| Sep 11 2013 |
40297 |
657.48 |
| Sep 04 2013 |
28013 |
661.97 |
| Sep 04 2013 |
28878 |
648.51 |
| Sep 04 2013 |
40512 |
657.48 |
| Aug 28 2013 |
27781 |
661.97 |
| Aug 28 2013 |
40283 |
661.97 |
| Aug 21 2013 |
27850 |
661.97 |
| Aug 21 2013 |
40549 |
661.97 |
| Aug 14 2013 |
27855 |
661.97 |
| Aug 14 2013 |
40245 |
661.97 |
| Aug 07 2013 |
27808 |
661.97 |
| Aug 07 2013 |
40552 |
661.97 |
| Jul 31 2013 |
28345 |
661.97 |
| Jul 31 2013 |
41163 |
661.97 |
| Jul 24 2013 |
28247 |
661.97 |
| Jul 24 2013 |
41445 |
661.97 |
| Jul 17 2013 |
28305 |
661.97 |
| Jul 17 2013 |
41631 |
661.97 |
| Jul 10 2013 |
28315 |
641.95 |
| Jul 10 2013 |
41611 |
641.95 |
| Jul 03 2013 |
28227 |
641.95 |
| Jul 03 2013 |
41593 |
641.95 |
| Jun 26 2013 |
28111 |
641.95 |
| Jun 26 2013 |
41717 |
641.95 |
