Jun 22 2018 |
10274 |
446.64 |
Jun 22 2018 |
13949 |
448.3 |
Jun 15 2018 |
10225 |
446.64 |
Jun 15 2018 |
13945 |
448.3 |
Jun 08 2018 |
10350 |
446.64 |
Jun 08 2018 |
14086 |
448.3 |
Jun 01 2018 |
10436 |
446.64 |
Jun 01 2018 |
14413 |
448.3 |
May 25 2018 |
10537 |
446.64 |
May 25 2018 |
14591 |
448.3 |
May 18 2018 |
10561 |
446.64 |
May 18 2018 |
14649 |
448.3 |
May 11 2018 |
10506 |
446.64 |
May 11 2018 |
14739 |
448.3 |
May 04 2018 |
10720 |
446.64 |
May 04 2018 |
14937 |
448.3 |
Apr 27 2018 |
10714 |
446.64 |
Apr 27 2018 |
14884 |
448.3 |
Apr 20 2018 |
10810 |
446.64 |
Apr 20 2018 |
14956 |
448.3 |
Apr 13 2018 |
10791 |
446.64 |
Apr 13 2018 |
14896 |
448.3 |
Apr 06 2018 |
10714 |
446.64 |
Apr 06 2018 |
14955 |
448.3 |
Mar 30 2018 |
10811 |
446.64 |
Mar 30 2018 |
15174 |
448.3 |
Mar 23 2018 |
10827 |
446.64 |
Mar 23 2018 |
15280 |
448.3 |
Mar 16 2018 |
10865 |
446.96 |
Mar 16 2018 |
15201 |
447.96 |
Mar 09 2018 |
10764 |
446.96 |
Mar 09 2018 |
15175 |
447.96 |
Mar 02 2018 |
10865 |
446.96 |
Mar 02 2018 |
15396 |
447.96 |
Feb 23 2018 |
10973 |
446.96 |
Feb 23 2018 |
15509 |
447.96 |
Feb 16 2018 |
10962 |
446.96 |
Feb 16 2018 |
15516 |
447.96 |
Feb 09 2018 |
10987 |
446.96 |
Feb 09 2018 |
15409 |
447.96 |
Feb 02 2018 |
10946 |
446.96 |
Feb 02 2018 |
15350 |
447.96 |
Jan 26 2018 |
10967 |
446.96 |
Jan 26 2018 |
15380 |
447.96 |
Jan 19 2018 |
10967 |
446.96 |
Jan 19 2018 |
15391 |
447.96 |
Jan 12 2018 |
10960 |
446.96 |
Jan 12 2018 |
15391 |
447.96 |
Jan 05 2018 |
10992 |
446.96 |
Jan 05 2018 |
15413 |
447.96 |
Dec 29 2017 |
10992 |
446.96 |
Dec 29 2017 |
15413 |
447.96 |
Dec 22 2017 |
10994 |
446.96 |
Dec 22 2017 |
15415 |
447.96 |
Dec 15 2017 |
10981 |
446.96 |
Dec 15 2017 |
15412 |
447.96 |
Dec 08 2017 |
10981 |
446.96 |
Dec 08 2017 |
15412 |
447.96 |
Dec 01 2017 |
10981 |
446.96 |
Dec 01 2017 |
15412 |
447.96 |
Nov 24 2017 |
10981 |
446.96 |
Nov 24 2017 |
15412 |
447.96 |
Nov 17 2017 |
10981 |
446.96 |
Nov 17 2017 |
15412 |
447.96 |
Nov 10 2017 |
10981 |
446.96 |
Nov 10 2017 |
15418 |
447.96 |
Nov 03 2017 |
10982 |
446.96 |
Nov 03 2017 |
15419 |
447.96 |
Oct 27 2017 |
10982 |
446.96 |
Oct 27 2017 |
15456 |
447.96 |
Oct 20 2017 |
10995 |
446.96 |
Oct 20 2017 |
15403 |
447.96 |
Oct 13 2017 |
10995 |
446.96 |
Oct 13 2017 |
15427 |
447.96 |
Oct 06 2017 |
10985 |
446.96 |
Oct 06 2017 |
15423 |
447.96 |
Sep 29 2017 |
11000 |
446.96 |
Sep 29 2017 |
15338 |
447.96 |
Sep 22 2017 |
10996 |
446.96 |
Sep 22 2017 |
15477 |
447.96 |
Sep 15 2017 |
11072 |
446.96 |
Sep 15 2017 |
15548 |
447.96 |
Sep 08 2017 |
11107 |
446.96 |
Sep 08 2017 |
15665 |
447.96 |
Sep 01 2017 |
9443 |
428.88 |
Sep 01 2017 |
13825 |
434.15 |
Aug 25 2017 |
9459 |
428.88 |
Aug 25 2017 |
14194 |
434.15 |
Aug 18 2017 |
9517 |
428.88 |
Aug 18 2017 |
14284 |
434.15 |
Aug 11 2017 |
9506 |
428.88 |
Aug 11 2017 |
14329 |
434.15 |
Aug 04 2017 |
9636 |
428.88 |
Aug 04 2017 |
14515 |
434.15 |
Jul 28 2017 |
9692 |
428.88 |
Jul 28 2017 |
14618 |
434.15 |
Jul 21 2017 |
9749 |
428.88 |
Jul 21 2017 |
14750 |
434.15 |
Jul 14 2017 |
9829 |
428.88 |
Jul 14 2017 |
14820 |
434.15 |
Jul 07 2017 |
9850 |
428.88 |
Jul 07 2017 |
14859 |
434.15 |
Jun 30 2017 |
9930 |
428.88 |
Jun 30 2017 |
14917 |
434.15 |
Jun 23 2017 |
10029 |
420 |
Jun 23 2017 |
13054 |
420 |
Jun 16 2017 |
10094 |
420 |
Jun 16 2017 |
13034 |
420 |
Jun 09 2017 |
10176 |
420 |
Jun 09 2017 |
12936 |
420 |
Jun 02 2017 |
10197 |
420 |
Jun 02 2017 |
13149 |
420 |
May 26 2017 |
10298 |
420 |
May 26 2017 |
13191 |
420 |
May 19 2017 |
10338 |
420 |
May 19 2017 |
13375 |
420 |
May 12 2017 |
10514 |
420 |
May 12 2017 |
13478 |
420 |
May 05 2017 |
10504 |
420 |
May 05 2017 |
13465 |
420 |
Apr 28 2017 |
10328 |
420 |
Apr 28 2017 |
13310 |
420 |
Apr 21 2017 |
10520 |
420 |
Apr 21 2017 |
13472 |
420 |
Apr 14 2017 |
10589 |
420 |
Apr 14 2017 |
13494 |
420 |
Apr 07 2017 |
10679 |
420 |
Apr 07 2017 |
13279 |
420 |
Mar 31 2017 |
10946 |
420 |
Mar 31 2017 |
13504 |
420 |
Mar 24 2017 |
8070 |
392.72 |
Mar 24 2017 |
9775 |
392.72 |
Mar 17 2017 |
8150 |
392.72 |
Mar 17 2017 |
9847 |
392.72 |
Mar 10 2017 |
8253 |
392.72 |
Mar 10 2017 |
9918 |
392.72 |
Mar 03 2017 |
8197 |
392.72 |
Mar 03 2017 |
9890 |
392.72 |
Feb 24 2017 |
8151 |
392.72 |
Feb 24 2017 |
9943 |
392.72 |
Feb 17 2017 |
7996 |
392.72 |
Feb 17 2017 |
9990 |
392.72 |
Feb 10 2017 |
8026 |
392.72 |
Feb 10 2017 |
10050 |
392.72 |
Feb 03 2017 |
8042 |
392.72 |
Feb 03 2017 |
10063 |
392.72 |
Jan 27 2017 |
8050 |
392.72 |
Jan 27 2017 |
10071 |
392.72 |
Jan 20 2017 |
8044 |
392.72 |
Jan 20 2017 |
10055 |
392.72 |
Jan 13 2017 |
8049 |
392.72 |
Jan 13 2017 |
10063 |
392.72 |
Jan 06 2017 |
8040 |
392.72 |
Jan 06 2017 |
10045 |
392.72 |
Dec 30 2016 |
8043 |
392.72 |
Dec 30 2016 |
10045 |
392.72 |
Dec 23 2016 |
8043 |
392.72 |
Dec 23 2016 |
10045 |
392.72 |
Dec 16 2016 |
8046 |
392.72 |
Dec 16 2016 |
10043 |
392.72 |
Dec 09 2016 |
8047 |
392.72 |
Dec 09 2016 |
10046 |
392.72 |
Dec 02 2016 |
8047 |
392.72 |
Dec 02 2016 |
10047 |
392.72 |
Nov 25 2016 |
8043 |
392.72 |
Nov 25 2016 |
10045 |
392.72 |
Nov 18 2016 |
8043 |
392.72 |
Nov 18 2016 |
10045 |
392.72 |
Nov 11 2016 |
8043 |
392.72 |
Nov 11 2016 |
10040 |
392.72 |
Nov 04 2016 |
8043 |
392.72 |
Nov 04 2016 |
10040 |
392.72 |
Oct 28 2016 |
8043 |
392.72 |
Oct 28 2016 |
10058 |
392.72 |
Oct 21 2016 |
8034 |
392.72 |
Oct 21 2016 |
10061 |
392.72 |
Oct 14 2016 |
8059 |
392.72 |
Oct 14 2016 |
10111 |
392.72 |
Oct 07 2016 |
8067 |
392.72 |
Oct 07 2016 |
10106 |
392.72 |
Sep 30 2016 |
8079 |
392.72 |
Sep 30 2016 |
10112 |
392.72 |
Sep 23 2016 |
8079 |
392.72 |
Sep 23 2016 |
10059 |
392.72 |
Sep 16 2016 |
8128 |
392.72 |
Sep 16 2016 |
10079 |
392.72 |
Sep 09 2016 |
8208 |
392.72 |
Sep 09 2016 |
10124 |
392.72 |
Jun 22 2016 |
9508 |
397.77 |
Jun 22 2016 |
13045 |
397.77 |
Jun 15 2016 |
9571 |
397.77 |
Jun 15 2016 |
13180 |
397.77 |
Jun 08 2016 |
9651 |
397.77 |
Jun 08 2016 |
13206 |
397.77 |
Jun 01 2016 |
9691 |
397.77 |
Jun 01 2016 |
13463 |
397.77 |
May 25 2016 |
9696 |
397.77 |
May 25 2016 |
13421 |
397.77 |
May 18 2016 |
9769 |
397.77 |
May 18 2016 |
13499 |
397.77 |
May 11 2016 |
9733 |
397.77 |
May 11 2016 |
13450 |
397.77 |
May 04 2016 |
9691 |
397.77 |
May 04 2016 |
13436 |
397.77 |
Apr 27 2016 |
9912 |
397.77 |
Apr 27 2016 |
13696 |
397.77 |
Apr 20 2016 |
9947 |
397.77 |
Apr 20 2016 |
13737 |
397.77 |
Apr 13 2016 |
9875 |
397.77 |
Apr 13 2016 |
13693 |
397.77 |
Apr 06 2016 |
9884 |
397.77 |
Apr 06 2016 |
13800 |
397.77 |
Mar 30 2016 |
9784 |
397.77 |
Mar 30 2016 |
13676 |
397.77 |
Mar 23 2016 |
9809 |
397.77 |
Mar 23 2016 |
13840 |
397.77 |
Mar 16 2016 |
9690 |
397.77 |
Mar 16 2016 |
13770 |
397.77 |
Mar 09 2016 |
9664 |
397.77 |
Mar 09 2016 |
13825 |
397.77 |
Mar 02 2016 |
9618 |
397.77 |
Mar 02 2016 |
13741 |
397.77 |
Feb 24 2016 |
9589 |
397.77 |
Feb 24 2016 |
13739 |
397.77 |
Feb 17 2016 |
9636 |
397.77 |
Feb 17 2016 |
13883 |
397.77 |
Feb 10 2016 |
9665 |
397.77 |
Feb 10 2016 |
13894 |
397.77 |
Feb 03 2016 |
9671 |
397.77 |
Feb 03 2016 |
13919 |
397.77 |
Jan 27 2016 |
9661 |
397.77 |
Jan 27 2016 |
13924 |
397.77 |
Jan 20 2016 |
9687 |
397.77 |
Jan 20 2016 |
13934 |
397.77 |
Jan 13 2016 |
9698 |
397.77 |
Jan 13 2016 |
13952 |
397.77 |
Jan 06 2016 |
9709 |
397.77 |
Jan 06 2016 |
13963 |
397.77 |
Dec 30 2015 |
9709 |
397.77 |
Dec 30 2015 |
13957 |
397.77 |
Dec 23 2015 |
9709 |
397.77 |
Dec 23 2015 |
13957 |
397.77 |
Dec 16 2015 |
9709 |
397.77 |
Dec 16 2015 |
13957 |
397.77 |
Dec 09 2015 |
9720 |
397.77 |
Dec 09 2015 |
13962 |
397.77 |
Dec 02 2015 |
9721 |
397.77 |
Dec 02 2015 |
13963 |
397.77 |
Nov 25 2015 |
9721 |
397.77 |
Nov 25 2015 |
13964 |
397.77 |
Nov 18 2015 |
9721 |
397.77 |
Nov 18 2015 |
13964 |
397.77 |
Nov 11 2015 |
9721 |
397.77 |
Nov 11 2015 |
13959 |
397.77 |
Nov 04 2015 |
9721 |
397.77 |
Nov 04 2015 |
13959 |
397.77 |
Oct 28 2015 |
9706 |
397.77 |
Oct 28 2015 |
13944 |
397.77 |
Oct 21 2015 |
9721 |
397.77 |
Oct 21 2015 |
13938 |
397.77 |
Oct 14 2015 |
9728 |
397.77 |
Oct 14 2015 |
13943 |
397.77 |
Oct 07 2015 |
9711 |
397.77 |
Oct 07 2015 |
13949 |
397.77 |
Sep 30 2015 |
9713 |
397.77 |
Sep 30 2015 |
13966 |
397.77 |
Sep 23 2015 |
9716 |
397.77 |
Sep 23 2015 |
14010 |
397.77 |
Sep 16 2015 |
9713 |
397.77 |
Sep 16 2015 |
13957 |
397.77 |
Sep 09 2015 |
9731 |
397.77 |
Sep 09 2015 |
13920 |
397.77 |
Sep 02 2015 |
9653 |
397.77 |
Sep 02 2015 |
13909 |
397.77 |
Aug 26 2015 |
9838 |
397.77 |
Aug 26 2015 |
14080 |
397.77 |
Aug 19 2015 |
9843 |
397.77 |
Aug 19 2015 |
14239 |
397.77 |
Aug 12 2015 |
9911 |
397.77 |
Aug 12 2015 |
14274 |
397.77 |
Aug 05 2015 |
9907 |
397.77 |
Aug 05 2015 |
14284 |
397.77 |
Jul 29 2015 |
10017 |
397.77 |
Jul 29 2015 |
14464 |
397.77 |
Jul 22 2015 |
9986 |
397.77 |
Jul 22 2015 |
14462 |
397.77 |
Jul 15 2015 |
10079 |
397.77 |
Jul 15 2015 |
14582 |
397.77 |
Jul 08 2015 |
9654 |
392.96 |
Jul 08 2015 |
14032 |
392.96 |
Jul 01 2015 |
9720 |
392.96 |
Jul 01 2015 |
14137 |
392.96 |
Jun 25 2014 |
10631 |
398.98 |
Jun 25 2014 |
12954 |
419.94 |
Jun 25 2014 |
17483 |
409.46 |
Jun 18 2014 |
10669 |
398.98 |
Jun 18 2014 |
11579 |
404.28 |
Jun 18 2014 |
16584 |
402.96 |
Jun 11 2014 |
10602 |
398.98 |
Jun 11 2014 |
11594 |
404.28 |
Jun 11 2014 |
16772 |
402.96 |
Jun 04 2014 |
10655 |
398.98 |
Jun 04 2014 |
11800 |
404.28 |
Jun 04 2014 |
16902 |
402.96 |
May 28 2014 |
10629 |
398.98 |
May 28 2014 |
11835 |
404.28 |
May 28 2014 |
16903 |
402.96 |
May 21 2014 |
10648 |
398.98 |
May 21 2014 |
11910 |
404.28 |
May 21 2014 |
16959 |
402.96 |
May 14 2014 |
10723 |
398.98 |
May 14 2014 |
11989 |
404.28 |
May 14 2014 |
17016 |
402.96 |
May 07 2014 |
10436 |
398.98 |
May 07 2014 |
11803 |
404.28 |
May 07 2014 |
16776 |
402.96 |
Apr 30 2014 |
10845 |
398.98 |
Apr 30 2014 |
12225 |
404.28 |
Apr 30 2014 |
17197 |
402.96 |
Apr 23 2014 |
11128 |
398.98 |
Apr 23 2014 |
12344 |
404.28 |
Apr 23 2014 |
17436 |
402.96 |
Apr 16 2014 |
11145 |
398.98 |
Apr 16 2014 |
12276 |
404.28 |
Apr 16 2014 |
17335 |
402.96 |
Apr 09 2014 |
11562 |
398.98 |
Apr 09 2014 |
12405 |
404.28 |
Apr 09 2014 |
17630 |
402.96 |
Apr 02 2014 |
11580 |
398.98 |
Apr 02 2014 |
12514 |
404.28 |
Apr 02 2014 |
17296 |
402.96 |
Mar 26 2014 |
11374 |
398.98 |
Mar 26 2014 |
12785 |
404.28 |
Mar 26 2014 |
17269 |
402.96 |
Mar 19 2014 |
11344 |
398.98 |
Mar 19 2014 |
12868 |
404.28 |
Mar 19 2014 |
17274 |
402.96 |
Mar 12 2014 |
11352 |
398.98 |
Mar 12 2014 |
12883 |
404.28 |
Mar 12 2014 |
17294 |
402.96 |
Mar 05 2014 |
11184 |
398.98 |
Mar 05 2014 |
12891 |
404.28 |
Mar 05 2014 |
17203 |
402.96 |
Feb 26 2014 |
11150 |
398.98 |
Feb 26 2014 |
12904 |
404.28 |
Feb 26 2014 |
17214 |
402.96 |
Feb 19 2014 |
11199 |
398.98 |
Feb 19 2014 |
12939 |
404.28 |
Feb 19 2014 |
17237 |
402.96 |
Feb 12 2014 |
11189 |
398.98 |
Feb 12 2014 |
12950 |
404.28 |
Feb 12 2014 |
17201 |
402.96 |
Feb 05 2014 |
11227 |
398.98 |
Feb 05 2014 |
13049 |
404.28 |
Feb 05 2014 |
17277 |
402.96 |
Jan 29 2014 |
11182 |
398.98 |
Jan 29 2014 |
13117 |
404.28 |
Jan 29 2014 |
17280 |
402.96 |
Jan 22 2014 |
11134 |
398.98 |
Jan 22 2014 |
13092 |
404.28 |
Jan 22 2014 |
17222 |
402.96 |
Jan 15 2014 |
11136 |
398.98 |
Jan 15 2014 |
13129 |
404.28 |
Jan 15 2014 |
17257 |
402.96 |
Jan 08 2014 |
11078 |
398.98 |
Jan 08 2014 |
13141 |
404.28 |
Jan 08 2014 |
17215 |
402.96 |
Jan 01 2014 |
11078 |
398.98 |
Jan 01 2014 |
13144 |
404.28 |
Jan 01 2014 |
17217 |
402.96 |
Dec 25 2013 |
11078 |
398.98 |
Dec 25 2013 |
13144 |
404.28 |
Dec 25 2013 |
17221 |
402.96 |
Dec 18 2013 |
11078 |
398.98 |
Dec 18 2013 |
13144 |
404.28 |
Dec 18 2013 |
17221 |
402.96 |
Dec 11 2013 |
11079 |
398.98 |
Dec 11 2013 |
13144 |
404.28 |
Dec 11 2013 |
17222 |
402.96 |
Dec 04 2013 |
11080 |
398.98 |
Dec 04 2013 |
13144 |
404.28 |
Dec 04 2013 |
17223 |
402.96 |
Nov 27 2013 |
11080 |
398.98 |
Nov 27 2013 |
13144 |
404.28 |
Nov 27 2013 |
17223 |
402.96 |
Nov 20 2013 |
11080 |
398.98 |
Nov 20 2013 |
13144 |
404.28 |
Nov 20 2013 |
17224 |
402.96 |
Nov 13 2013 |
11080 |
398.98 |
Nov 13 2013 |
13144 |
404.28 |
Nov 13 2013 |
17224 |
402.96 |
Nov 06 2013 |
11080 |
398.98 |
Nov 06 2013 |
13145 |
404.28 |
Nov 06 2013 |
17224 |
402.96 |
Oct 30 2013 |
11080 |
398.98 |
Oct 30 2013 |
13144 |
404.28 |
Oct 30 2013 |
17223 |
402.96 |
Oct 23 2013 |
11075 |
398.98 |
Oct 23 2013 |
13144 |
404.28 |
Oct 23 2013 |
17219 |
402.96 |
Oct 16 2013 |
11102 |
398.98 |
Oct 16 2013 |
13118 |
404.28 |
Oct 16 2013 |
17211 |
402.96 |
Oct 09 2013 |
10987 |
398.98 |
Oct 09 2013 |
13116 |
404.28 |
Oct 09 2013 |
17120 |
402.96 |
Oct 02 2013 |
11005 |
398.98 |
Oct 02 2013 |
13108 |
404.28 |
Oct 02 2013 |
17149 |
402.96 |
Sep 25 2013 |
10975 |
398.98 |
Sep 25 2013 |
13028 |
404.28 |
Sep 25 2013 |
17105 |
402.96 |
Sep 18 2013 |
10885 |
398.98 |
Sep 18 2013 |
12977 |
404.28 |
Sep 18 2013 |
16969 |
402.96 |
Sep 11 2013 |
10881 |
398.98 |
Sep 11 2013 |
12896 |
404.28 |
Sep 11 2013 |
16850 |
402.96 |
Sep 04 2013 |
11003 |
398.98 |
Sep 04 2013 |
12923 |
404.28 |
Sep 04 2013 |
16982 |
402.96 |
Aug 28 2013 |
10991 |
398.98 |
Aug 28 2013 |
12913 |
404.28 |
Aug 28 2013 |
16968 |
402.96 |
Aug 21 2013 |
11046 |
398.98 |
Aug 21 2013 |
12977 |
404.28 |
Aug 21 2013 |
17050 |
402.96 |
Aug 14 2013 |
11091 |
398.98 |
Aug 14 2013 |
13065 |
404.28 |
Aug 14 2013 |
16810 |
402.96 |
Aug 07 2013 |
11107 |
398.98 |
Aug 07 2013 |
13268 |
404.28 |
Aug 07 2013 |
16995 |
402.96 |
Jul 31 2013 |
11281 |
398.98 |
Jul 31 2013 |
13388 |
404.28 |
Jul 31 2013 |
17198 |
402.96 |
Jul 24 2013 |
11192 |
398.98 |
Jul 24 2013 |
13536 |
404.28 |
Jul 24 2013 |
17310 |
402.96 |
Jul 17 2013 |
11232 |
398.98 |
Jul 17 2013 |
13588 |
404.28 |
Jul 17 2013 |
17363 |
402.96 |
Jul 10 2013 |
11279 |
398.98 |
Jul 10 2013 |
13721 |
404.28 |
Jul 10 2013 |
17558 |
402.96 |
Jul 03 2013 |
13016 |
396.45 |
Jul 03 2013 |
16566 |
396.45 |