| Jul 09 2014 |
13655 |
428.13 |
| Jul 09 2014 |
19878 |
428.13 |
| Jul 02 2014 |
13726 |
428.13 |
| Jul 02 2014 |
20054 |
428.13 |
| Jun 25 2014 |
20013 |
485.28 |
| Jun 25 2014 |
22841 |
532.02 |
| Jun 25 2014 |
30722 |
500.86 |
| Jun 18 2014 |
20080 |
485.28 |
| Jun 18 2014 |
20524 |
499.75 |
| Jun 18 2014 |
29795 |
493.96 |
| Jun 11 2014 |
19939 |
485.28 |
| Jun 11 2014 |
20520 |
499.75 |
| Jun 11 2014 |
29930 |
493.96 |
| Jun 04 2014 |
20111 |
485.28 |
| Jun 04 2014 |
20923 |
499.75 |
| Jun 04 2014 |
30208 |
493.96 |
| May 28 2014 |
19916 |
485.28 |
| May 28 2014 |
20863 |
499.75 |
| May 28 2014 |
30069 |
493.96 |
| May 21 2014 |
19967 |
485.28 |
| May 21 2014 |
20947 |
499.75 |
| May 21 2014 |
30193 |
493.96 |
| May 14 2014 |
20073 |
485.28 |
| May 14 2014 |
21088 |
499.75 |
| May 14 2014 |
30349 |
493.96 |
| May 07 2014 |
19612 |
485.28 |
| May 07 2014 |
20751 |
499.75 |
| May 07 2014 |
29960 |
493.96 |
| Apr 30 2014 |
20228 |
485.28 |
| Apr 30 2014 |
21434 |
499.75 |
| Apr 30 2014 |
30662 |
493.96 |
| Apr 23 2014 |
20617 |
485.28 |
| Apr 23 2014 |
21693 |
499.75 |
| Apr 23 2014 |
31091 |
493.96 |
| Apr 16 2014 |
20580 |
485.28 |
| Apr 16 2014 |
21512 |
499.75 |
| Apr 16 2014 |
30863 |
493.96 |
| Apr 09 2014 |
21298 |
485.28 |
| Apr 09 2014 |
21794 |
499.75 |
| Apr 09 2014 |
31368 |
493.96 |
| Apr 02 2014 |
21305 |
485.28 |
| Apr 02 2014 |
21967 |
499.75 |
| Apr 02 2014 |
30805 |
493.96 |
| Mar 26 2014 |
20877 |
485.28 |
| Mar 26 2014 |
22401 |
499.75 |
| Mar 26 2014 |
30738 |
493.96 |
| Mar 19 2014 |
20797 |
485.28 |
| Mar 19 2014 |
22547 |
499.75 |
| Mar 19 2014 |
30705 |
493.96 |
| Mar 12 2014 |
20812 |
485.28 |
| Mar 12 2014 |
22546 |
499.75 |
| Mar 12 2014 |
30726 |
493.96 |
| Mar 05 2014 |
20448 |
485.28 |
| Mar 05 2014 |
22552 |
499.75 |
| Mar 05 2014 |
30503 |
493.96 |
| Feb 26 2014 |
20315 |
485.28 |
| Feb 26 2014 |
22548 |
499.75 |
| Feb 26 2014 |
30418 |
493.96 |
| Feb 19 2014 |
20390 |
485.28 |
| Feb 19 2014 |
22586 |
499.75 |
| Feb 19 2014 |
30409 |
493.96 |
| Feb 12 2014 |
20361 |
485.28 |
| Feb 12 2014 |
22554 |
499.75 |
| Feb 12 2014 |
30322 |
493.96 |
| Feb 05 2014 |
20390 |
485.28 |
| Feb 05 2014 |
22715 |
499.75 |
| Feb 05 2014 |
30440 |
493.96 |
| Jan 29 2014 |
20272 |
485.28 |
| Jan 29 2014 |
22884 |
499.75 |
| Jan 29 2014 |
30452 |
493.96 |
| Jan 22 2014 |
20171 |
485.28 |
| Jan 22 2014 |
22820 |
499.75 |
| Jan 22 2014 |
30304 |
493.96 |
| Jan 15 2014 |
20187 |
485.28 |
| Jan 15 2014 |
22893 |
499.75 |
| Jan 15 2014 |
30367 |
493.96 |
| Jan 08 2014 |
20052 |
485.28 |
| Jan 08 2014 |
22938 |
499.75 |
| Jan 08 2014 |
30277 |
493.96 |
| Jan 01 2014 |
20052 |
485.28 |
| Jan 01 2014 |
22945 |
499.75 |
| Jan 01 2014 |
30283 |
493.96 |
| Dec 25 2013 |
20052 |
485.28 |
| Dec 25 2013 |
22945 |
499.75 |
| Dec 25 2013 |
30294 |
493.96 |
| Dec 18 2013 |
20052 |
485.28 |
| Dec 18 2013 |
22945 |
499.75 |
| Dec 18 2013 |
30294 |
493.96 |
| Dec 11 2013 |
20053 |
485.28 |
| Dec 11 2013 |
22945 |
499.75 |
| Dec 11 2013 |
30295 |
493.96 |
| Dec 04 2013 |
20054 |
485.28 |
| Dec 04 2013 |
22947 |
499.75 |
| Dec 04 2013 |
30298 |
493.96 |
| Nov 27 2013 |
20054 |
485.28 |
| Nov 27 2013 |
22947 |
499.75 |
| Nov 27 2013 |
30298 |
493.96 |
| Nov 20 2013 |
20054 |
485.28 |
| Nov 20 2013 |
22947 |
499.75 |
| Nov 20 2013 |
30299 |
493.96 |
| Nov 13 2013 |
20055 |
485.28 |
| Nov 13 2013 |
22949 |
499.75 |
| Nov 13 2013 |
30301 |
493.96 |
| Nov 06 2013 |
20055 |
485.28 |
| Nov 06 2013 |
22950 |
499.75 |
| Nov 06 2013 |
30302 |
493.96 |
| Oct 30 2013 |
20055 |
485.28 |
| Oct 30 2013 |
22948 |
499.75 |
| Oct 30 2013 |
30300 |
493.96 |
| Oct 23 2013 |
20045 |
485.28 |
| Oct 23 2013 |
22949 |
499.75 |
| Oct 23 2013 |
30296 |
493.96 |
| Oct 16 2013 |
20055 |
485.28 |
| Oct 16 2013 |
22898 |
499.75 |
| Oct 16 2013 |
30241 |
493.96 |
| Oct 09 2013 |
19804 |
485.28 |
| Oct 09 2013 |
22875 |
499.75 |
| Oct 09 2013 |
29959 |
493.96 |
| Oct 02 2013 |
19860 |
485.28 |
| Oct 02 2013 |
22865 |
499.75 |
| Oct 02 2013 |
30039 |
493.96 |
| Sep 25 2013 |
19848 |
485.28 |
| Sep 25 2013 |
22770 |
499.75 |
| Sep 25 2013 |
29995 |
493.96 |
| Sep 18 2013 |
19669 |
485.28 |
| Sep 18 2013 |
22657 |
499.75 |
| Sep 18 2013 |
29713 |
493.96 |
| Sep 11 2013 |
24034 |
542.42 |
| Sep 11 2013 |
22494 |
499.75 |
| Sep 11 2013 |
31519 |
510.42 |
| Sep 04 2013 |
24215 |
542.42 |
| Sep 04 2013 |
22441 |
499.75 |
| Sep 04 2013 |
31666 |
510.42 |
| Aug 28 2013 |
24033 |
542.42 |
| Aug 28 2013 |
22358 |
499.75 |
| Aug 28 2013 |
31512 |
510.42 |
| Aug 21 2013 |
24121 |
542.42 |
| Aug 21 2013 |
22484 |
499.75 |
| Aug 21 2013 |
31729 |
510.42 |
| Aug 14 2013 |
24118 |
542.42 |
| Aug 14 2013 |
22591 |
499.75 |
| Aug 14 2013 |
31462 |
510.42 |
| Aug 07 2013 |
24064 |
542.42 |
| Aug 07 2013 |
22849 |
499.75 |
| Aug 07 2013 |
31720 |
510.42 |
| Jul 31 2013 |
24552 |
542.42 |
| Jul 31 2013 |
23056 |
499.75 |
| Jul 31 2013 |
32177 |
510.42 |
| Jul 24 2013 |
24446 |
542.42 |
| Jul 24 2013 |
23263 |
499.75 |
| Jul 24 2013 |
32370 |
510.42 |
| Jul 17 2013 |
24494 |
542.42 |
| Jul 17 2013 |
23364 |
499.75 |
| Jul 17 2013 |
32496 |
510.42 |
| Jul 10 2013 |
24691 |
542.42 |
| Jul 10 2013 |
23557 |
499.75 |
| Jul 10 2013 |
32821 |
510.42 |
| Jul 03 2013 |
22345 |
483.61 |
| Jul 03 2013 |
29404 |
483.61 |
