Jun 17 2015 |
12031 |
413.83 |
Jun 17 2015 |
17335 |
413.83 |
Jun 10 2015 |
12063 |
413.83 |
Jun 10 2015 |
17309 |
413.83 |
Jun 03 2015 |
12063 |
413.83 |
Jun 03 2015 |
17516 |
413.83 |
May 27 2015 |
12037 |
413.83 |
May 27 2015 |
17341 |
413.83 |
May 20 2015 |
12086 |
413.83 |
May 20 2015 |
17387 |
413.83 |
May 13 2015 |
12049 |
413.83 |
May 13 2015 |
17448 |
413.83 |
May 06 2015 |
11739 |
413.83 |
May 06 2015 |
17102 |
413.83 |
Apr 29 2015 |
11913 |
413.83 |
Apr 29 2015 |
17372 |
413.83 |
Apr 22 2015 |
11961 |
413.83 |
Apr 22 2015 |
17418 |
413.83 |
Apr 15 2015 |
11919 |
413.83 |
Apr 15 2015 |
17392 |
413.83 |
Apr 08 2015 |
12066 |
413.83 |
Apr 08 2015 |
17476 |
413.83 |
Apr 01 2015 |
12197 |
413.83 |
Apr 01 2015 |
17798 |
413.83 |
Mar 25 2015 |
12059 |
413.83 |
Mar 25 2015 |
17271 |
413.83 |
Mar 18 2015 |
11882 |
413.83 |
Mar 18 2015 |
16880 |
413.83 |
Mar 11 2015 |
11982 |
413.83 |
Mar 11 2015 |
17376 |
413.83 |
Mar 04 2015 |
12150 |
413.83 |
Mar 04 2015 |
17560 |
413.83 |
Feb 25 2015 |
12077 |
413.83 |
Feb 25 2015 |
17561 |
413.83 |
Feb 18 2015 |
12145 |
413.83 |
Feb 18 2015 |
17603 |
413.83 |
Feb 11 2015 |
12190 |
413.83 |
Feb 11 2015 |
17628 |
413.83 |
Feb 04 2015 |
12178 |
413.83 |
Feb 04 2015 |
17651 |
413.83 |
Jan 28 2015 |
12193 |
413.83 |
Jan 28 2015 |
17647 |
413.83 |
Jan 21 2015 |
12187 |
413.83 |
Jan 21 2015 |
17662 |
413.83 |
Jan 14 2015 |
12194 |
413.83 |
Jan 14 2015 |
17687 |
413.83 |
Jan 07 2015 |
12176 |
413.83 |
Jan 07 2015 |
17673 |
413.83 |
Dec 31 2014 |
12177 |
413.83 |
Dec 31 2014 |
17679 |
413.83 |
Dec 24 2014 |
12177 |
413.83 |
Dec 24 2014 |
17679 |
413.83 |
Dec 17 2014 |
12162 |
413.83 |
Dec 17 2014 |
17673 |
413.83 |
Dec 10 2014 |
12162 |
413.83 |
Dec 10 2014 |
17673 |
413.83 |
Dec 03 2014 |
12162 |
413.83 |
Dec 03 2014 |
17674 |
413.83 |
Nov 26 2014 |
12162 |
413.83 |
Nov 26 2014 |
17674 |
413.83 |
Nov 19 2014 |
12162 |
413.83 |
Nov 19 2014 |
17674 |
413.83 |
Nov 12 2014 |
12162 |
413.83 |
Nov 12 2014 |
17674 |
413.83 |
Nov 05 2014 |
12162 |
413.83 |
Nov 05 2014 |
17674 |
413.83 |
Oct 29 2014 |
12162 |
413.83 |
Oct 29 2014 |
17673 |
413.83 |
Oct 22 2014 |
12123 |
413.83 |
Oct 22 2014 |
17692 |
413.83 |
Oct 15 2014 |
12105 |
413.83 |
Oct 15 2014 |
17648 |
413.83 |
Oct 08 2014 |
12088 |
413.83 |
Oct 08 2014 |
17635 |
413.83 |
Oct 01 2014 |
12104 |
413.83 |
Oct 01 2014 |
17659 |
413.83 |
Sep 24 2014 |
12059 |
413.83 |
Sep 24 2014 |
17654 |
413.83 |
Sep 17 2014 |
12126 |
413.83 |
Sep 17 2014 |
17617 |
413.83 |
Sep 10 2014 |
12015 |
413.83 |
Sep 10 2014 |
17629 |
413.83 |
Sep 03 2014 |
12009 |
413.83 |
Sep 03 2014 |
17666 |
413.83 |
Aug 27 2014 |
12112 |
413.83 |
Aug 27 2014 |
17716 |
413.83 |
Aug 20 2014 |
12071 |
413.83 |
Aug 20 2014 |
17733 |
413.83 |
Aug 13 2014 |
12114 |
413.83 |
Aug 13 2014 |
17786 |
413.83 |
Aug 06 2014 |
12158 |
413.83 |
Aug 06 2014 |
17856 |
413.83 |
Jul 30 2014 |
12159 |
413.83 |
Jul 30 2014 |
17985 |
413.83 |
Jul 23 2014 |
12077 |
413.83 |
Jul 23 2014 |
17909 |
413.83 |
Jul 16 2014 |
12068 |
413.83 |
Jul 16 2014 |
17918 |
413.83 |
Jul 09 2014 |
12159 |
413.83 |
Jul 09 2014 |
17883 |
413.83 |
Jul 02 2014 |
12278 |
413.83 |
Jul 02 2014 |
18061 |
413.83 |
Jun 18 2014 |
12860 |
417.81 |
Jun 18 2014 |
18631 |
417.81 |
Jun 11 2014 |
12861 |
417.81 |
Jun 11 2014 |
18825 |
417.81 |
Jun 04 2014 |
13107 |
417.81 |
Jun 04 2014 |
19004 |
417.81 |
May 28 2014 |
13132 |
417.81 |
May 28 2014 |
18970 |
417.81 |
May 21 2014 |
13203 |
417.81 |
May 21 2014 |
19047 |
417.81 |
May 14 2014 |
13287 |
417.81 |
May 14 2014 |
19143 |
417.81 |
May 07 2014 |
13103 |
417.81 |
May 07 2014 |
18862 |
417.81 |
Apr 30 2014 |
13563 |
417.81 |
Apr 30 2014 |
19348 |
417.81 |
Apr 23 2014 |
13702 |
417.81 |
Apr 23 2014 |
19616 |
417.81 |
Apr 16 2014 |
13603 |
417.81 |
Apr 16 2014 |
19503 |
417.81 |
Apr 09 2014 |
13756 |
417.81 |
Apr 09 2014 |
19820 |
417.81 |
Apr 02 2014 |
13899 |
417.81 |
Apr 02 2014 |
19447 |
417.81 |
Mar 26 2014 |
14168 |
417.81 |
Mar 26 2014 |
19423 |
417.81 |
Mar 19 2014 |
14239 |
417.81 |
Mar 19 2014 |
19392 |
417.81 |
Mar 12 2014 |
14243 |
417.81 |
Mar 12 2014 |
19452 |
417.81 |
Mar 05 2014 |
14278 |
417.81 |
Mar 05 2014 |
19362 |
417.81 |
Feb 26 2014 |
14285 |
417.81 |
Feb 26 2014 |
19367 |
417.81 |
Feb 19 2014 |
14308 |
417.81 |
Feb 19 2014 |
19407 |
417.81 |
Feb 12 2014 |
14321 |
417.81 |
Feb 12 2014 |
19342 |
417.81 |
Feb 05 2014 |
14417 |
417.81 |
Feb 05 2014 |
19418 |
417.81 |
Jan 29 2014 |
14509 |
417.81 |
Jan 29 2014 |
19436 |
417.81 |
Jan 22 2014 |
14470 |
417.81 |
Jan 22 2014 |
19365 |
417.81 |
Jan 15 2014 |
14500 |
417.81 |
Jan 15 2014 |
19397 |
417.81 |
Jan 08 2014 |
14517 |
417.81 |
Jan 08 2014 |
19340 |
417.81 |
Jan 01 2014 |
14520 |
417.81 |
Jan 01 2014 |
19342 |
417.81 |
Dec 25 2013 |
14520 |
417.81 |
Dec 25 2013 |
19350 |
417.81 |
Dec 18 2013 |
14520 |
417.81 |
Dec 18 2013 |
19350 |
417.81 |
Dec 11 2013 |
14520 |
417.81 |
Dec 11 2013 |
19351 |
417.81 |
Dec 04 2013 |
14520 |
417.81 |
Dec 04 2013 |
19352 |
417.81 |
Nov 27 2013 |
14520 |
417.81 |
Nov 27 2013 |
19352 |
417.81 |
Nov 20 2013 |
14520 |
417.81 |
Nov 20 2013 |
19353 |
417.81 |
Nov 13 2013 |
14521 |
417.81 |
Nov 13 2013 |
19353 |
417.81 |
Nov 06 2013 |
14522 |
417.81 |
Nov 06 2013 |
19353 |
417.81 |
Oct 30 2013 |
14520 |
417.81 |
Oct 30 2013 |
19351 |
417.81 |
Oct 23 2013 |
14521 |
417.81 |
Oct 23 2013 |
19349 |
417.81 |
Oct 16 2013 |
14498 |
417.81 |
Oct 16 2013 |
19341 |
417.81 |
Oct 09 2013 |
14490 |
417.81 |
Oct 09 2013 |
19218 |
417.81 |
Oct 02 2013 |
14480 |
417.81 |
Oct 02 2013 |
19253 |
417.81 |
Sep 25 2013 |
14398 |
417.81 |
Sep 25 2013 |
19206 |
417.81 |
Sep 18 2013 |
14323 |
417.81 |
Sep 18 2013 |
19053 |
417.81 |
Sep 11 2013 |
14253 |
417.81 |
Sep 11 2013 |
18950 |
417.81 |
Sep 04 2013 |
14292 |
417.81 |
Sep 04 2013 |
19061 |
417.81 |
Aug 28 2013 |
14266 |
417.81 |
Aug 28 2013 |
19015 |
417.81 |
Aug 21 2013 |
14341 |
417.81 |
Aug 21 2013 |
19140 |
417.81 |
Aug 14 2013 |
14434 |
417.81 |
Aug 14 2013 |
18899 |
417.81 |
Aug 07 2013 |
14631 |
417.81 |
Aug 07 2013 |
19105 |
417.81 |
Jul 31 2013 |
14732 |
417.81 |
Jul 31 2013 |
19307 |
417.81 |
Jul 24 2013 |
14887 |
417.81 |
Jul 24 2013 |
19417 |
417.81 |
Jul 17 2013 |
14941 |
417.81 |
Jul 17 2013 |
19478 |
417.81 |
Jul 10 2013 |
15101 |
417.81 |
Jul 10 2013 |
19702 |
417.81 |
Jul 03 2013 |
15221 |
417.81 |
Jul 03 2013 |
19670 |
417.81 |