Mar 31 2017 |
3161 |
358.18 |
Mar 31 2017 |
6006 |
378.79 |
Mar 31 2017 |
15641 |
464.91 |
Mar 31 2017 |
10529 |
397.78 |
Mar 24 2017 |
3084 |
358.18 |
Mar 24 2017 |
5910 |
378.79 |
Mar 24 2017 |
15507 |
464.91 |
Mar 24 2017 |
10424 |
397.78 |
Mar 17 2017 |
3108 |
358.18 |
Mar 17 2017 |
5241 |
370.04 |
Mar 17 2017 |
15608 |
464.91 |
Mar 17 2017 |
9363 |
388.73 |
Mar 10 2017 |
3093 |
358.18 |
Mar 10 2017 |
5270 |
370.04 |
Mar 10 2017 |
15749 |
464.91 |
Mar 10 2017 |
9425 |
388.73 |
Mar 03 2017 |
3110 |
358.18 |
Mar 03 2017 |
6368 |
382.36 |
Mar 03 2017 |
15662 |
464.91 |
Mar 03 2017 |
8317 |
379.61 |
Feb 24 2017 |
3138 |
358.18 |
Feb 24 2017 |
6533 |
383.55 |
Feb 24 2017 |
15590 |
464.91 |
Feb 24 2017 |
7645 |
373.41 |
Feb 17 2017 |
3079 |
358.18 |
Feb 17 2017 |
6566 |
383.55 |
Feb 17 2017 |
15399 |
464.91 |
Feb 17 2017 |
7702 |
373.41 |
Feb 10 2017 |
3111 |
358.18 |
Feb 10 2017 |
6646 |
383.55 |
Feb 10 2017 |
15445 |
464.91 |
Feb 10 2017 |
7733 |
373.41 |
Feb 03 2017 |
3115 |
358.18 |
Feb 03 2017 |
6661 |
383.55 |
Feb 03 2017 |
15453 |
464.91 |
Feb 03 2017 |
7751 |
373.41 |
Jan 27 2017 |
3113 |
358.18 |
Jan 27 2017 |
6643 |
383.55 |
Jan 27 2017 |
15501 |
464.91 |
Jan 27 2017 |
7748 |
373.41 |
Jan 20 2017 |
3113 |
358.18 |
Jan 20 2017 |
6639 |
383.55 |
Jan 20 2017 |
15476 |
464.91 |
Jan 20 2017 |
7741 |
373.41 |
Jan 13 2017 |
3113 |
358.18 |
Jan 13 2017 |
6650 |
383.55 |
Jan 13 2017 |
15485 |
464.91 |
Jan 13 2017 |
7748 |
373.41 |
Jan 06 2017 |
3113 |
358.18 |
Jan 06 2017 |
6650 |
383.55 |
Jan 06 2017 |
15486 |
464.91 |
Jan 06 2017 |
7738 |
373.41 |
Dec 30 2016 |
3118 |
358.18 |
Dec 30 2016 |
6650 |
383.55 |
Dec 30 2016 |
15492 |
464.91 |
Dec 30 2016 |
7743 |
373.41 |
Dec 23 2016 |
3118 |
358.18 |
Dec 23 2016 |
6650 |
383.55 |
Dec 23 2016 |
15492 |
464.91 |
Dec 23 2016 |
7743 |
373.41 |
Dec 16 2016 |
3118 |
358.18 |
Dec 16 2016 |
6650 |
383.55 |
Dec 16 2016 |
15487 |
464.91 |
Dec 16 2016 |
7745 |
373.41 |
Dec 09 2016 |
3118 |
358.18 |
Dec 09 2016 |
6647 |
383.55 |
Dec 09 2016 |
15488 |
464.91 |
Dec 09 2016 |
7744 |
373.41 |
Dec 02 2016 |
3118 |
358.18 |
Dec 02 2016 |
6647 |
383.55 |
Dec 02 2016 |
15488 |
464.91 |
Dec 02 2016 |
7744 |
373.41 |
Nov 25 2016 |
3111 |
358.18 |
Nov 25 2016 |
6647 |
383.55 |
Nov 25 2016 |
15484 |
464.91 |
Nov 25 2016 |
7742 |
373.41 |
Nov 18 2016 |
3111 |
358.18 |
Nov 18 2016 |
6647 |
383.55 |
Nov 18 2016 |
15484 |
464.91 |
Nov 18 2016 |
7742 |
373.41 |
Nov 11 2016 |
3111 |
358.18 |
Nov 11 2016 |
6641 |
383.55 |
Nov 11 2016 |
15484 |
464.91 |
Nov 11 2016 |
7735 |
373.41 |
Nov 04 2016 |
3111 |
358.18 |
Nov 04 2016 |
6641 |
383.55 |
Nov 04 2016 |
15484 |
464.91 |
Nov 04 2016 |
7735 |
373.41 |
Oct 28 2016 |
3108 |
358.18 |
Oct 28 2016 |
6655 |
383.55 |
Oct 28 2016 |
15485 |
464.91 |
Oct 28 2016 |
7750 |
373.41 |
Oct 21 2016 |
3108 |
358.18 |
Oct 21 2016 |
6660 |
383.55 |
Oct 21 2016 |
15496 |
464.91 |
Oct 21 2016 |
7753 |
373.41 |
Oct 14 2016 |
3113 |
358.18 |
Oct 14 2016 |
6668 |
383.55 |
Oct 14 2016 |
15460 |
464.91 |
Oct 14 2016 |
7786 |
373.41 |
Oct 07 2016 |
3113 |
358.18 |
Oct 07 2016 |
6659 |
383.55 |
Oct 07 2016 |
15475 |
464.91 |
Oct 07 2016 |
7785 |
373.41 |
Sep 30 2016 |
3147 |
358.18 |
Sep 30 2016 |
6666 |
383.55 |
Sep 30 2016 |
15513 |
464.91 |
Sep 30 2016 |
7792 |
373.41 |
Sep 23 2016 |
3139 |
358.18 |
Sep 23 2016 |
6603 |
383.55 |
Sep 23 2016 |
15519 |
464.91 |
Sep 23 2016 |
7759 |
373.41 |
Sep 16 2016 |
3137 |
358.18 |
Sep 16 2016 |
6574 |
383.55 |
Sep 16 2016 |
15601 |
464.91 |
Sep 16 2016 |
7767 |
373.41 |
Sep 09 2016 |
3221 |
358.18 |
Sep 09 2016 |
6654 |
383.55 |
Sep 09 2016 |
15687 |
464.91 |
Sep 09 2016 |
7796 |
373.41 |
Sep 02 2016 |
3284 |
358.18 |
Sep 02 2016 |
6670 |
383.55 |
Sep 02 2016 |
15854 |
464.91 |
Sep 02 2016 |
7884 |
373.41 |
Aug 26 2016 |
3212 |
358.18 |
Aug 26 2016 |
6360 |
383.55 |
Aug 26 2016 |
15910 |
464.91 |
Aug 26 2016 |
7590 |
373.41 |
Aug 19 2016 |
3270 |
358.18 |
Aug 19 2016 |
6373 |
383.55 |
Aug 19 2016 |
15944 |
464.91 |
Aug 19 2016 |
7617 |
373.41 |
Aug 12 2016 |
3645 |
358.18 |
Aug 12 2016 |
6366 |
383.55 |
Aug 12 2016 |
16143 |
464.91 |
Aug 12 2016 |
7525 |
364.31 |
Aug 05 2016 |
3665 |
358.18 |
Aug 05 2016 |
6411 |
383.55 |
Aug 05 2016 |
16078 |
464.91 |
Aug 05 2016 |
7645 |
364.31 |
Jul 29 2016 |
3651 |
358.18 |
Jul 29 2016 |
6303 |
383.55 |
Jul 29 2016 |
16142 |
464.91 |
Jul 29 2016 |
7695 |
364.31 |
Jul 22 2016 |
3786 |
358.18 |
Jul 22 2016 |
6409 |
383.55 |
Jul 22 2016 |
16347 |
464.91 |
Jul 22 2016 |
7799 |
364.31 |
Jun 22 2016 |
3792 |
358.18 |
Jun 22 2016 |
6064 |
377.97 |
Jun 22 2016 |
16647 |
464.91 |
Jun 22 2016 |
8585 |
364.31 |
Jun 15 2016 |
3899 |
358.18 |
Jun 15 2016 |
6168 |
377.97 |
Jun 15 2016 |
16702 |
464.91 |
Jun 15 2016 |
8700 |
364.31 |
Jun 08 2016 |
3940 |
358.18 |
Jun 08 2016 |
6158 |
377.97 |
Jun 08 2016 |
16810 |
464.91 |
Jun 08 2016 |
8760 |
364.31 |
Jun 01 2016 |
4101 |
358.18 |
Jun 01 2016 |
6235 |
377.97 |
Jun 01 2016 |
16880 |
464.91 |
Jun 01 2016 |
9002 |
364.31 |
May 25 2016 |
4073 |
358.18 |
May 25 2016 |
6243 |
377.97 |
May 25 2016 |
16802 |
464.91 |
May 25 2016 |
9043 |
364.31 |
May 18 2016 |
4092 |
358.18 |
May 18 2016 |
6280 |
377.97 |
May 18 2016 |
16975 |
464.91 |
May 18 2016 |
9065 |
364.31 |
May 11 2016 |
4015 |
358.18 |
May 11 2016 |
6307 |
377.97 |
May 11 2016 |
16899 |
464.91 |
May 11 2016 |
9047 |
364.31 |
May 04 2016 |
4034 |
358.18 |
May 04 2016 |
6283 |
377.97 |
May 04 2016 |
16798 |
464.91 |
May 04 2016 |
9032 |
364.31 |
Apr 27 2016 |
4167 |
358.18 |
Apr 27 2016 |
6469 |
377.97 |
Apr 27 2016 |
17114 |
464.91 |
Apr 27 2016 |
9207 |
364.31 |
Apr 20 2016 |
4242 |
358.18 |
Apr 20 2016 |
6533 |
377.97 |
Apr 20 2016 |
17127 |
464.91 |
Apr 20 2016 |
9306 |
364.31 |
Apr 13 2016 |
4286 |
358.18 |
Apr 13 2016 |
6721 |
377.97 |
Apr 13 2016 |
16992 |
464.91 |
Apr 13 2016 |
9249 |
364.31 |
Apr 06 2016 |
4363 |
358.18 |
Apr 06 2016 |
6884 |
377.97 |
Apr 06 2016 |
17040 |
464.91 |
Apr 06 2016 |
9321 |
364.31 |
Mar 30 2016 |
7757 |
387.9 |
Mar 30 2016 |
12284 |
387.9 |
Mar 23 2016 |
9176 |
399.69 |
Mar 23 2016 |
14126 |
399.69 |
Mar 16 2016 |
9099 |
398.51 |
Mar 16 2016 |
13884 |
398.51 |
Mar 09 2016 |
9122 |
398.51 |
Mar 09 2016 |
13943 |
398.51 |
Mar 02 2016 |
8470 |
393.22 |
Mar 02 2016 |
13103 |
393.22 |
Feb 24 2016 |
8495 |
393.22 |
Feb 24 2016 |
13100 |
393.22 |
Feb 17 2016 |
8612 |
393.22 |
Feb 17 2016 |
13230 |
393.22 |
Feb 10 2016 |
9174 |
398.44 |
Feb 10 2016 |
13996 |
398.44 |
Feb 03 2016 |
9211 |
398.44 |
Feb 03 2016 |
14022 |
398.44 |
Jan 27 2016 |
8383 |
390.45 |
Jan 27 2016 |
12826 |
390.45 |
Jan 20 2016 |
8384 |
390.45 |
Jan 20 2016 |
12831 |
390.45 |
Jan 13 2016 |
8386 |
390.45 |
Jan 13 2016 |
12846 |
390.45 |
Jan 06 2016 |
8386 |
390.45 |
Jan 06 2016 |
12854 |
390.45 |
Dec 30 2015 |
8386 |
390.45 |
Dec 30 2015 |
12853 |
390.45 |
Dec 23 2015 |
8386 |
390.45 |
Dec 23 2015 |
12853 |
390.45 |
Dec 16 2015 |
8386 |
390.45 |
Dec 16 2015 |
12853 |
390.45 |
Dec 09 2015 |
8386 |
390.45 |
Dec 09 2015 |
12859 |
390.45 |
Dec 02 2015 |
8387 |
390.45 |
Dec 02 2015 |
12860 |
390.45 |
Nov 25 2015 |
8387 |
390.45 |
Nov 25 2015 |
12861 |
390.45 |
Nov 18 2015 |
8387 |
390.45 |
Nov 18 2015 |
12861 |
390.45 |
Nov 11 2015 |
8380 |
390.45 |
Nov 11 2015 |
12859 |
390.45 |
Nov 04 2015 |
8380 |
390.45 |
Nov 04 2015 |
12859 |
390.45 |
Oct 28 2015 |
8381 |
390.45 |
Oct 28 2015 |
12845 |
390.45 |
Oct 21 2015 |
8352 |
390.45 |
Oct 21 2015 |
12832 |
390.45 |
Oct 14 2015 |
8355 |
390.45 |
Oct 14 2015 |
12837 |
390.45 |
Oct 07 2015 |
8371 |
390.45 |
Oct 07 2015 |
12847 |
390.45 |
Sep 30 2015 |
8378 |
390.45 |
Sep 30 2015 |
12864 |
390.45 |
Sep 23 2015 |
8439 |
390.45 |
Sep 23 2015 |
12908 |
390.45 |
Sep 16 2015 |
8359 |
390.45 |
Sep 16 2015 |
12876 |
390.45 |
Sep 09 2015 |
8323 |
390.45 |
Sep 09 2015 |
12859 |
390.45 |
Sep 02 2015 |
8389 |
390.45 |
Sep 02 2015 |
12856 |
390.45 |
Aug 26 2015 |
8508 |
390.45 |
Aug 26 2015 |
13002 |
390.45 |
Aug 19 2015 |
9278 |
396.11 |
Aug 19 2015 |
13758 |
394.39 |
Aug 12 2015 |
9288 |
396.11 |
Aug 12 2015 |
13811 |
394.39 |
Aug 05 2015 |
9379 |
396.11 |
Aug 05 2015 |
13803 |
394.39 |
Jul 29 2015 |
9417 |
396.16 |
Jul 29 2015 |
14015 |
394.45 |
Jul 22 2015 |
9416 |
396.16 |
Jul 22 2015 |
14032 |
394.45 |
Jul 15 2015 |
9476 |
394.72 |
Jul 15 2015 |
14133 |
394.45 |
Jul 08 2015 |
10082 |
400.12 |
Jul 08 2015 |
14768 |
398.4 |
Jul 01 2015 |
10141 |
400.12 |
Jul 01 2015 |
14859 |
398.4 |
Jun 24 2015 |
10158 |
400.12 |
Jun 24 2015 |
14928 |
398.4 |
Jun 17 2015 |
10175 |
400.12 |
Jun 17 2015 |
15007 |
398.4 |
Jun 10 2015 |
10236 |
400.12 |
Jun 10 2015 |
14985 |
398.4 |
Jun 03 2015 |
10367 |
400.12 |
Jun 03 2015 |
15166 |
398.4 |
May 27 2015 |
10280 |
400.12 |
May 27 2015 |
15043 |
398.4 |
May 20 2015 |
10375 |
400.12 |
May 20 2015 |
15084 |
398.4 |
May 13 2015 |
10471 |
400.12 |
May 13 2015 |
15157 |
398.4 |
May 06 2015 |
10363 |
400.12 |
May 06 2015 |
14864 |
398.4 |
Apr 29 2015 |
10507 |
400.12 |
Apr 29 2015 |
15140 |
398.4 |
Apr 22 2015 |
11161 |
405.62 |
Apr 22 2015 |
15894 |
403.15 |
Apr 15 2015 |
11046 |
405.62 |
Apr 15 2015 |
19659 |
495.53 |
Apr 15 2015 |
15824 |
403.15 |
Apr 08 2015 |
11042 |
405.62 |
Apr 08 2015 |
19925 |
495.53 |
Apr 08 2015 |
15879 |
403.15 |
Apr 01 2015 |
11157 |
405.62 |
Apr 01 2015 |
21645 |
513.72 |
Apr 01 2015 |
16178 |
403.15 |
Mar 25 2015 |
10747 |
405.62 |
Mar 25 2015 |
21424 |
513.72 |
Mar 25 2015 |
15703 |
403.15 |
Mar 18 2015 |
10454 |
405.64 |
Mar 18 2015 |
20896 |
513.72 |
Mar 18 2015 |
15374 |
403.17 |
Mar 11 2015 |
10704 |
405.64 |
Mar 11 2015 |
21109 |
513.72 |
Mar 11 2015 |
15853 |
403.17 |
Mar 04 2015 |
8705 |
443.89 |
Mar 04 2015 |
10862 |
405.64 |
Mar 04 2015 |
20165 |
498.38 |
Mar 04 2015 |
16009 |
403.17 |
Feb 25 2015 |
8610 |
443.89 |
Feb 25 2015 |
10899 |
405.64 |
Feb 25 2015 |
20017 |
498.38 |
Feb 25 2015 |
16033 |
403.17 |
Feb 18 2015 |
8677 |
443.89 |
Feb 18 2015 |
10981 |
405.64 |
Feb 18 2015 |
20110 |
498.38 |
Feb 18 2015 |
16098 |
403.17 |
Feb 11 2015 |
8739 |
443.89 |
Feb 11 2015 |
9494 |
391.36 |
Feb 11 2015 |
20196 |
498.38 |
Feb 11 2015 |
16115 |
403.17 |
Feb 04 2015 |
8754 |
443.89 |
Feb 04 2015 |
9527 |
391.36 |
Feb 04 2015 |
20195 |
498.38 |
Feb 04 2015 |
16133 |
403.17 |
Jan 28 2015 |
8754 |
443.89 |
Jan 28 2015 |
10721 |
402.57 |
Jan 28 2015 |
20232 |
498.38 |
Jan 28 2015 |
15773 |
400.1 |
Jan 21 2015 |
8764 |
443.89 |
Jan 21 2015 |
10739 |
402.57 |
Jan 21 2015 |
20204 |
498.38 |
Jan 21 2015 |
15790 |
400.1 |
Jan 14 2015 |
8764 |
443.89 |
Jan 14 2015 |
10751 |
402.57 |
Jan 14 2015 |
20189 |
498.38 |
Jan 14 2015 |
15810 |
400.1 |
Jan 07 2015 |
8764 |
443.89 |
Jan 07 2015 |
10751 |
402.57 |
Jan 07 2015 |
20163 |
498.38 |
Jan 07 2015 |
15788 |
400.1 |
Dec 31 2014 |
8793 |
443.89 |
Dec 31 2014 |
10751 |
402.57 |
Dec 31 2014 |
20165 |
498.38 |
Dec 31 2014 |
15795 |
400.1 |
Dec 24 2014 |
8793 |
443.89 |
Dec 24 2014 |
10751 |
402.57 |
Dec 24 2014 |
20165 |
498.38 |
Dec 24 2014 |
15795 |
400.1 |
Dec 17 2014 |
8793 |
443.89 |
Dec 17 2014 |
10751 |
402.57 |
Dec 17 2014 |
20148 |
498.38 |
Dec 17 2014 |
15788 |
400.1 |
Dec 10 2014 |
8793 |
443.89 |
Dec 10 2014 |
10751 |
402.57 |
Dec 10 2014 |
20149 |
498.38 |
Dec 10 2014 |
15788 |
400.1 |
Dec 03 2014 |
8794 |
443.89 |
Dec 03 2014 |
10751 |
402.57 |
Dec 03 2014 |
20149 |
498.38 |
Dec 03 2014 |
15789 |
400.1 |
Nov 26 2014 |
8794 |
443.89 |
Nov 26 2014 |
10751 |
402.57 |
Nov 26 2014 |
20149 |
498.38 |
Nov 26 2014 |
15789 |
400.1 |
Nov 19 2014 |
8793 |
443.89 |
Nov 19 2014 |
10751 |
402.57 |
Nov 19 2014 |
20149 |
498.38 |
Nov 19 2014 |
15790 |
400.1 |
Nov 12 2014 |
8793 |
443.89 |
Nov 12 2014 |
10751 |
402.57 |
Nov 12 2014 |
20150 |
498.38 |
Nov 12 2014 |
15790 |
400.1 |
Nov 05 2014 |
8793 |
443.89 |
Nov 05 2014 |
10751 |
402.57 |
Nov 05 2014 |
20150 |
498.38 |
Nov 05 2014 |
15790 |
400.1 |
Oct 29 2014 |
8793 |
443.89 |
Oct 29 2014 |
10749 |
402.57 |
Oct 29 2014 |
20150 |
498.38 |
Oct 29 2014 |
15788 |
400.1 |
Oct 22 2014 |
8775 |
443.89 |
Oct 22 2014 |
10735 |
402.57 |
Oct 22 2014 |
20073 |
498.38 |
Oct 22 2014 |
15805 |
400.1 |
Oct 15 2014 |
8768 |
443.89 |
Oct 15 2014 |
10696 |
402.57 |
Oct 15 2014 |
20048 |
498.38 |
Oct 15 2014 |
15767 |
400.1 |
Oct 08 2014 |
8761 |
443.89 |
Oct 08 2014 |
10699 |
402.57 |
Oct 08 2014 |
20016 |
498.38 |
Oct 08 2014 |
15744 |
400.1 |
Oct 01 2014 |
8771 |
443.89 |
Oct 01 2014 |
10708 |
402.57 |
Oct 01 2014 |
20058 |
498.38 |
Oct 01 2014 |
15762 |
400.1 |
Sep 24 2014 |
8745 |
443.89 |
Sep 24 2014 |
10765 |
402.57 |
Sep 24 2014 |
19936 |
498.38 |
Sep 24 2014 |
15760 |
400.1 |
Sep 17 2014 |
8709 |
443.89 |
Sep 17 2014 |
10693 |
402.57 |
Sep 17 2014 |
19993 |
498.38 |
Sep 17 2014 |
15732 |
400.1 |
Sep 10 2014 |
8725 |
443.89 |
Sep 10 2014 |
10710 |
402.57 |
Sep 10 2014 |
19823 |
498.38 |
Sep 10 2014 |
15741 |
400.1 |
Sep 03 2014 |
8738 |
443.89 |
Sep 03 2014 |
10526 |
400.66 |
Sep 03 2014 |
19783 |
498.38 |
Sep 03 2014 |
17049 |
409.3 |
Aug 27 2014 |
8587 |
443.89 |
Aug 27 2014 |
10414 |
400.66 |
Aug 27 2014 |
19916 |
498.38 |
Aug 27 2014 |
17069 |
409.3 |
Aug 20 2014 |
8559 |
443.89 |
Aug 20 2014 |
10408 |
400.66 |
Aug 20 2014 |
19799 |
498.38 |
Aug 20 2014 |
17099 |
409.3 |
Aug 13 2014 |
8553 |
443.89 |
Aug 13 2014 |
10396 |
400.66 |
Aug 13 2014 |
19909 |
498.38 |
Aug 13 2014 |
17162 |
409.3 |
Aug 06 2014 |
8501 |
443.89 |
Aug 06 2014 |
10525 |
400.66 |
Aug 06 2014 |
19997 |
498.38 |
Aug 06 2014 |
17241 |
409.3 |
Jul 30 2014 |
8618 |
443.89 |
Jul 30 2014 |
10547 |
400.66 |
Jul 30 2014 |
20034 |
498.38 |
Jul 30 2014 |
17366 |
409.3 |
Jul 23 2014 |
8420 |
443.89 |
Jul 23 2014 |
10130 |
397.04 |
Jul 23 2014 |
18156 |
479.52 |
Jul 23 2014 |
16872 |
406.48 |
Jul 16 2014 |
8529 |
443.89 |
Jul 16 2014 |
10237 |
397.04 |
Jul 16 2014 |
18122 |
479.52 |
Jul 16 2014 |
16871 |
406.48 |
Jul 09 2014 |
8357 |
443.89 |
Jul 09 2014 |
10274 |
397.04 |
Jul 09 2014 |
18298 |
479.52 |
Jul 09 2014 |
16853 |
406.48 |
Jul 02 2014 |
8582 |
443.89 |
Jul 02 2014 |
10341 |
397.04 |
Jul 02 2014 |
18486 |
479.52 |
Jul 02 2014 |
17017 |
406.48 |
Jun 25 2014 |
8406 |
443.89 |
Jun 25 2014 |
10440 |
397.04 |
Jun 25 2014 |
18636 |
479.52 |
Jun 25 2014 |
17051 |
406.48 |
Jun 18 2014 |
8354 |
443.89 |
Jun 18 2014 |
10477 |
397.04 |
Jun 18 2014 |
15610 |
445.88 |
Jun 18 2014 |
16754 |
404 |
Jun 11 2014 |
8669 |
443.89 |
Jun 11 2014 |
10425 |
397.04 |
Jun 11 2014 |
15629 |
445.88 |
Jun 11 2014 |
16948 |
404 |
Jun 04 2014 |
8795 |
443.89 |
Jun 04 2014 |
10470 |
397.04 |
Jun 04 2014 |
15946 |
445.88 |
Jun 04 2014 |
17073 |
404 |
May 28 2014 |
8880 |
443.89 |
May 28 2014 |
10453 |
397.04 |
May 28 2014 |
15915 |
445.88 |
May 28 2014 |
17060 |
404 |
May 21 2014 |
8893 |
443.89 |
May 21 2014 |
10474 |
397.04 |
May 21 2014 |
15986 |
445.88 |
May 21 2014 |
17120 |
404 |
May 14 2014 |
9055 |
443.89 |
May 14 2014 |
10540 |
397.04 |
May 14 2014 |
16088 |
445.88 |
May 14 2014 |
17177 |
404 |
May 07 2014 |
8557 |
443.89 |
May 07 2014 |
10235 |
397.04 |
May 07 2014 |
15890 |
445.88 |
May 07 2014 |
16928 |
404 |
Apr 30 2014 |
8995 |
443.89 |
Apr 30 2014 |
10627 |
397.04 |
Apr 30 2014 |
16402 |
445.88 |
Apr 30 2014 |
17361 |
404 |
Apr 23 2014 |
9278 |
443.89 |
Apr 23 2014 |
10921 |
397.04 |
Apr 23 2014 |
16787 |
447.79 |
Apr 23 2014 |
17597 |
404 |
Apr 16 2014 |
9125 |
443.89 |
Apr 16 2014 |
10341 |
391.08 |
Apr 16 2014 |
16641 |
447.79 |
Apr 16 2014 |
18328 |
409.67 |
Apr 09 2014 |
9160 |
443.89 |
Apr 09 2014 |
10718 |
391.08 |
Apr 09 2014 |
16793 |
447.79 |
Apr 09 2014 |
18626 |
409.67 |
Apr 02 2014 |
8919 |
443.89 |
Apr 02 2014 |
10736 |
391.08 |
Apr 02 2014 |
16978 |
447.79 |
Apr 02 2014 |
18255 |
409.67 |
Mar 26 2014 |
8898 |
443.89 |
Mar 26 2014 |
10545 |
391.08 |
Mar 26 2014 |
17339 |
447.79 |
Mar 26 2014 |
18231 |
409.67 |
Mar 19 2014 |
8999 |
443.89 |
Mar 19 2014 |
10521 |
391.08 |
Mar 19 2014 |
17452 |
447.79 |
Mar 19 2014 |
18218 |
409.67 |
Mar 12 2014 |
8991 |
443.89 |
Mar 12 2014 |
13999 |
422.88 |
Mar 12 2014 |
17445 |
447.79 |
Mar 12 2014 |
18243 |
409.67 |
Mar 05 2014 |
14706 |
431.01 |
Mar 05 2014 |
16956 |
442.81 |
Mar 05 2014 |
22808 |
440.45 |
Feb 26 2014 |
14650 |
431.01 |
Feb 26 2014 |
16974 |
442.81 |
Feb 26 2014 |
22781 |
440.45 |
Feb 19 2014 |
14718 |
431.01 |
Feb 19 2014 |
17001 |
442.81 |
Feb 19 2014 |
22814 |
440.45 |
Feb 12 2014 |
14695 |
431.01 |
Feb 12 2014 |
17005 |
442.81 |
Feb 12 2014 |
22757 |
440.45 |
Feb 05 2014 |
17142 |
442.81 |
Feb 05 2014 |
23212 |
442.81 |
Jan 29 2014 |
17255 |
442.81 |
Jan 29 2014 |
23228 |
442.81 |
Jan 22 2014 |
17212 |
442.81 |
Jan 22 2014 |
23140 |
442.81 |
Jan 15 2014 |
17257 |
442.81 |
Jan 15 2014 |
23186 |
442.81 |
Jan 08 2014 |
17278 |
442.81 |
Jan 08 2014 |
23114 |
442.81 |
Jan 01 2014 |
17281 |
442.81 |
Jan 01 2014 |
23117 |
442.81 |
Dec 25 2013 |
17281 |
442.81 |
Dec 25 2013 |
23121 |
442.81 |
Dec 18 2013 |
17281 |
442.81 |
Dec 18 2013 |
23121 |
442.81 |
Dec 11 2013 |
17281 |
442.81 |
Dec 11 2013 |
23122 |
442.81 |
Dec 04 2013 |
17281 |
442.81 |
Dec 04 2013 |
23123 |
442.81 |
Nov 27 2013 |
17281 |
442.81 |
Nov 27 2013 |
23123 |
442.81 |
Nov 20 2013 |
17281 |
442.81 |
Nov 20 2013 |
23124 |
442.81 |
Nov 13 2013 |
17283 |
442.81 |
Nov 13 2013 |
23125 |
442.81 |
Nov 06 2013 |
17283 |
442.81 |
Nov 06 2013 |
23125 |
442.81 |
Oct 30 2013 |
17281 |
442.81 |
Oct 30 2013 |
23123 |
442.81 |
Oct 23 2013 |
17282 |
442.81 |
Oct 23 2013 |
23121 |
442.81 |
Oct 16 2013 |
17251 |
442.81 |
Oct 16 2013 |
23101 |
442.81 |
Oct 09 2013 |
17250 |
442.81 |
Oct 09 2013 |
22941 |
442.81 |
Oct 02 2013 |
17238 |
442.81 |
Oct 02 2013 |
22979 |
442.81 |
Sep 25 2013 |
17155 |
442.81 |
Sep 25 2013 |
22924 |
442.81 |
Sep 18 2013 |
17056 |
442.81 |
Sep 18 2013 |
22708 |
442.81 |
Sep 11 2013 |
16960 |
442.81 |
Sep 11 2013 |
22547 |
442.81 |
Sep 04 2013 |
16940 |
442.81 |
Sep 04 2013 |
22675 |
442.81 |
Aug 28 2013 |
16033 |
434.39 |
Aug 28 2013 |
21448 |
434.39 |
Aug 21 2013 |
16112 |
434.39 |
Aug 21 2013 |
21580 |
434.39 |
Aug 14 2013 |
16197 |
434.39 |
Aug 14 2013 |
21315 |
434.39 |
Aug 07 2013 |
16396 |
434.39 |
Aug 07 2013 |
21524 |
434.39 |
Jul 31 2013 |
16529 |
434.39 |
Jul 31 2013 |
21745 |
434.39 |
Jul 24 2013 |
16686 |
434.39 |
Jul 24 2013 |
21878 |
434.39 |
Jul 17 2013 |
16753 |
434.39 |
Jul 17 2013 |
21955 |
434.39 |
Jul 10 2013 |
16925 |
434.39 |
Jul 10 2013 |
22175 |
434.39 |
Jul 03 2013 |
17063 |
434.39 |
Jul 03 2013 |
22155 |
434.39 |