| Feb 17 2016 |
17709 |
473.94 |
| Feb 17 2016 |
25371 |
473.94 |
| Feb 10 2016 |
17597 |
473.94 |
| Feb 10 2016 |
25317 |
473.94 |
| Feb 03 2016 |
17579 |
473.94 |
| Feb 03 2016 |
25293 |
473.94 |
| Jan 27 2016 |
17642 |
473.94 |
| Jan 27 2016 |
25278 |
473.94 |
| Jan 20 2016 |
17642 |
473.94 |
| Jan 20 2016 |
25289 |
473.94 |
| Jan 13 2016 |
17660 |
473.94 |
| Jan 13 2016 |
25323 |
473.94 |
| Jan 06 2016 |
17660 |
473.94 |
| Jan 06 2016 |
25331 |
473.94 |
| Dec 30 2015 |
17660 |
473.94 |
| Dec 30 2015 |
25321 |
473.94 |
| Dec 23 2015 |
17657 |
473.94 |
| Dec 23 2015 |
25320 |
473.94 |
| Dec 16 2015 |
17657 |
473.94 |
| Dec 16 2015 |
25320 |
473.94 |
| Dec 09 2015 |
17658 |
473.94 |
| Dec 09 2015 |
25327 |
473.94 |
| Dec 02 2015 |
17660 |
473.94 |
| Dec 02 2015 |
25328 |
473.94 |
| Nov 25 2015 |
17660 |
473.94 |
| Nov 25 2015 |
25329 |
473.94 |
| Nov 18 2015 |
17660 |
473.94 |
| Nov 18 2015 |
25328 |
473.94 |
| Nov 11 2015 |
17631 |
473.94 |
| Nov 11 2015 |
25311 |
473.94 |
| Nov 04 2015 |
17631 |
473.94 |
| Nov 04 2015 |
25311 |
473.94 |
| Oct 28 2015 |
17633 |
473.94 |
| Oct 28 2015 |
25268 |
473.94 |
| Oct 21 2015 |
17575 |
473.94 |
| Oct 21 2015 |
25251 |
473.94 |
| Oct 14 2015 |
17570 |
473.94 |
| Oct 14 2015 |
25246 |
473.94 |
| Oct 07 2015 |
17594 |
473.94 |
| Oct 07 2015 |
25239 |
473.94 |
| Sep 30 2015 |
17608 |
473.94 |
| Sep 30 2015 |
25256 |
473.94 |
| Sep 23 2015 |
17719 |
473.94 |
| Sep 23 2015 |
25317 |
473.94 |
| Sep 16 2015 |
17546 |
473.94 |
| Sep 16 2015 |
25203 |
473.94 |
| Sep 09 2015 |
17498 |
473.94 |
| Sep 09 2015 |
25154 |
473.94 |
| Sep 02 2015 |
17592 |
473.94 |
| Sep 02 2015 |
25102 |
473.94 |
| Aug 26 2015 |
17756 |
473.94 |
| Aug 26 2015 |
25302 |
473.94 |
| Aug 19 2015 |
17992 |
473.94 |
| Aug 19 2015 |
25554 |
473.94 |
| Aug 12 2015 |
17987 |
473.94 |
| Aug 12 2015 |
25660 |
473.94 |
| Aug 05 2015 |
18078 |
473.94 |
| Aug 05 2015 |
25625 |
473.94 |
| Jul 29 2015 |
18089 |
473.94 |
| Jul 29 2015 |
25851 |
473.94 |
| Jul 22 2015 |
18097 |
473.94 |
| Jul 22 2015 |
25921 |
473.94 |
| Jul 15 2015 |
18402 |
473.94 |
| Jul 15 2015 |
26104 |
473.94 |
| Jul 08 2015 |
18508 |
473.94 |
| Jul 08 2015 |
26260 |
473.94 |
| Jul 01 2015 |
18620 |
473.94 |
| Jul 01 2015 |
26363 |
473.94 |
| Jun 24 2015 |
18644 |
473.94 |
| Jun 24 2015 |
26465 |
473.94 |
| Jun 17 2015 |
18546 |
473.94 |
| Jun 17 2015 |
26477 |
473.94 |
| Jun 10 2015 |
18724 |
473.94 |
| Jun 10 2015 |
26529 |
473.94 |
| Jun 03 2015 |
18917 |
473.94 |
| Jun 03 2015 |
26694 |
473.94 |
| May 27 2015 |
18739 |
473.94 |
| May 27 2015 |
26483 |
473.94 |
| May 20 2015 |
18790 |
473.94 |
| May 20 2015 |
26485 |
473.94 |
| May 13 2015 |
19000 |
473.94 |
| May 13 2015 |
26586 |
473.94 |
| May 06 2015 |
18815 |
473.94 |
| May 06 2015 |
26163 |
473.94 |
| Apr 29 2015 |
19065 |
473.94 |
| Apr 29 2015 |
26396 |
473.94 |
| Apr 22 2015 |
19156 |
473.94 |
| Apr 22 2015 |
26520 |
473.94 |
| Apr 15 2015 |
18820 |
473.94 |
| Apr 15 2015 |
26215 |
473.94 |
| Apr 08 2015 |
18907 |
473.94 |
| Apr 08 2015 |
26335 |
473.94 |
| Apr 01 2015 |
19015 |
473.94 |
| Apr 01 2015 |
26830 |
473.94 |
| Mar 25 2015 |
18464 |
473.94 |
| Mar 25 2015 |
26046 |
473.94 |
| Mar 18 2015 |
17752 |
473.94 |
| Mar 18 2015 |
25235 |
473.94 |
| Mar 11 2015 |
18153 |
473.94 |
| Mar 11 2015 |
25938 |
473.94 |
| Mar 04 2015 |
18462 |
473.94 |
| Mar 04 2015 |
26240 |
473.94 |
| Feb 25 2015 |
17778 |
467.51 |
| Feb 25 2015 |
25340 |
467.51 |
| Jun 11 2014 |
6135 |
390.09 |
| Jun 11 2014 |
14928 |
390.09 |
| Jun 04 2014 |
6190 |
390.09 |
| Jun 04 2014 |
15027 |
390.09 |
| May 28 2014 |
6241 |
390.09 |
| May 28 2014 |
15025 |
390.09 |
| May 21 2014 |
6244 |
390.09 |
| May 21 2014 |
15092 |
390.09 |
| May 14 2014 |
6364 |
390.09 |
| May 14 2014 |
15183 |
390.09 |
| May 07 2014 |
6031 |
390.09 |
| May 07 2014 |
14975 |
390.09 |
| Apr 30 2014 |
6339 |
390.09 |
| Apr 30 2014 |
15400 |
390.09 |
| Apr 23 2014 |
6529 |
390.09 |
| Apr 23 2014 |
15641 |
390.09 |
| Apr 16 2014 |
6449 |
390.09 |
| Apr 16 2014 |
15521 |
390.09 |
| Apr 09 2014 |
6460 |
390.09 |
| Apr 09 2014 |
15798 |
390.09 |
| Apr 02 2014 |
6283 |
390.09 |
| Apr 02 2014 |
15465 |
390.09 |
| Mar 26 2014 |
6262 |
390.09 |
| Mar 26 2014 |
15470 |
390.09 |
| Mar 19 2014 |
6365 |
390.09 |
| Mar 19 2014 |
15474 |
390.09 |
| Mar 12 2014 |
6368 |
390.09 |
| Mar 12 2014 |
15473 |
390.09 |
| Mar 05 2014 |
6320 |
390.09 |
| Mar 05 2014 |
15417 |
390.09 |
| Feb 26 2014 |
6370 |
390.09 |
| Feb 26 2014 |
15429 |
390.09 |
| Feb 19 2014 |
6399 |
390.09 |
| Feb 19 2014 |
15454 |
390.09 |
| Feb 12 2014 |
6455 |
390.09 |
| Feb 12 2014 |
15446 |
390.09 |
| Feb 05 2014 |
6451 |
390.09 |
| Feb 05 2014 |
15515 |
390.09 |
| Jan 29 2014 |
6451 |
390.09 |
| Jan 29 2014 |
15527 |
390.09 |
| Jan 22 2014 |
6458 |
390.09 |
| Jan 22 2014 |
15481 |
390.09 |
| Jan 15 2014 |
6458 |
390.09 |
| Jan 15 2014 |
15513 |
390.09 |
| Jan 08 2014 |
6458 |
390.09 |
| Jan 08 2014 |
15478 |
390.09 |
| Jan 01 2014 |
6458 |
390.09 |
| Jan 01 2014 |
15478 |
390.09 |
| Dec 25 2013 |
6476 |
390.09 |
| Dec 25 2013 |
15480 |
390.09 |
| Dec 18 2013 |
6476 |
390.09 |
| Dec 18 2013 |
15480 |
390.09 |
| Dec 11 2013 |
6478 |
390.09 |
| Dec 11 2013 |
15481 |
390.09 |
| Dec 04 2013 |
6478 |
390.09 |
| Dec 04 2013 |
15482 |
390.09 |
| Nov 27 2013 |
6478 |
390.09 |
| Nov 27 2013 |
15482 |
390.09 |
| Nov 20 2013 |
6479 |
390.09 |
| Nov 20 2013 |
15483 |
390.09 |
| Nov 13 2013 |
6479 |
390.09 |
| Nov 13 2013 |
15483 |
390.09 |
| Nov 06 2013 |
6479 |
390.09 |
| Nov 06 2013 |
15483 |
390.09 |
| Oct 30 2013 |
6479 |
390.09 |
| Oct 30 2013 |
15482 |
390.09 |
| Oct 23 2013 |
6479 |
390.09 |
| Oct 23 2013 |
15480 |
390.09 |
| Oct 16 2013 |
6458 |
390.09 |
| Oct 16 2013 |
15486 |
390.09 |
| Oct 09 2013 |
6412 |
390.09 |
| Oct 09 2013 |
15415 |
390.09 |
| Oct 02 2013 |
6456 |
390.09 |
| Oct 02 2013 |
15435 |
390.09 |
| Sep 25 2013 |
6435 |
390.09 |
| Sep 25 2013 |
15390 |
390.09 |
| Sep 18 2013 |
6401 |
390.09 |
| Sep 18 2013 |
15263 |
390.09 |
| Sep 11 2013 |
6314 |
390.09 |
| Sep 11 2013 |
15180 |
390.09 |
| Sep 04 2013 |
6365 |
390.09 |
| Sep 04 2013 |
15296 |
390.09 |
| Aug 28 2013 |
6552 |
390.09 |
| Aug 28 2013 |
15260 |
390.09 |
| Aug 21 2013 |
6547 |
390.09 |
| Aug 21 2013 |
15353 |
390.09 |
| Aug 14 2013 |
6117 |
390.09 |
| Aug 14 2013 |
15102 |
390.09 |
| Aug 07 2013 |
6191 |
390.09 |
| Aug 07 2013 |
15248 |
390.09 |
| Jul 31 2013 |
6191 |
390.09 |
| Jul 31 2013 |
15399 |
390.09 |
| Jul 24 2013 |
6215 |
390.09 |
| Jul 24 2013 |
15481 |
390.09 |
| Jul 17 2013 |
6121 |
390.09 |
| Jul 17 2013 |
15503 |
390.09 |
| Jul 10 2013 |
6262 |
390.09 |
| Jul 10 2013 |
15670 |
390.09 |
| Jul 03 2013 |
6160 |
390.09 |
| Jul 03 2013 |
15656 |
390.09 |
