| Jul 30 2014 |
25818 |
568.97 |
| Jul 30 2014 |
37301 |
568.97 |
| Jul 23 2014 |
25596 |
568.97 |
| Jul 23 2014 |
36966 |
568.97 |
| Jul 16 2014 |
25821 |
568.97 |
| Jul 16 2014 |
36936 |
568.97 |
| Jul 09 2014 |
25946 |
568.97 |
| Jul 09 2014 |
37010 |
568.97 |
| Jul 02 2014 |
26048 |
568.97 |
| Jul 02 2014 |
37303 |
568.97 |
| Jun 25 2014 |
23919 |
529.55 |
| Jun 25 2014 |
34081 |
529.55 |
| Jun 18 2014 |
23989 |
529.55 |
| Jun 18 2014 |
24471 |
557.91 |
| Jun 18 2014 |
35052 |
539.01 |
| Jun 11 2014 |
23781 |
529.55 |
| Jun 11 2014 |
24432 |
557.91 |
| Jun 11 2014 |
35186 |
539.01 |
| Jun 04 2014 |
24001 |
529.55 |
| Jun 04 2014 |
24901 |
557.91 |
| Jun 04 2014 |
35512 |
539.01 |
| May 28 2014 |
23764 |
529.55 |
| May 28 2014 |
24796 |
557.91 |
| May 28 2014 |
35318 |
539.01 |
| May 21 2014 |
23837 |
529.55 |
| May 21 2014 |
24829 |
557.91 |
| May 21 2014 |
35478 |
539.01 |
| May 14 2014 |
23976 |
529.55 |
| May 14 2014 |
25004 |
557.91 |
| May 14 2014 |
35663 |
539.01 |
| May 07 2014 |
23364 |
529.55 |
| May 07 2014 |
24511 |
557.91 |
| May 07 2014 |
35133 |
539.01 |
| Apr 30 2014 |
24044 |
529.55 |
| Apr 30 2014 |
25322 |
557.91 |
| Apr 30 2014 |
35949 |
539.01 |
| Apr 23 2014 |
24546 |
529.55 |
| Apr 23 2014 |
25628 |
557.91 |
| Apr 23 2014 |
36438 |
539.01 |
| Apr 16 2014 |
24496 |
529.55 |
| Apr 16 2014 |
25393 |
557.91 |
| Apr 16 2014 |
36163 |
539.01 |
| Apr 09 2014 |
25361 |
529.55 |
| Apr 09 2014 |
25773 |
557.91 |
| Apr 09 2014 |
36790 |
539.01 |
| Apr 02 2014 |
25310 |
529.55 |
| Apr 02 2014 |
25958 |
557.91 |
| Apr 02 2014 |
36123 |
539.01 |
| Mar 26 2014 |
24807 |
529.55 |
| Mar 26 2014 |
26465 |
557.91 |
| Mar 26 2014 |
36055 |
539.01 |
| Mar 19 2014 |
24718 |
529.55 |
| Mar 19 2014 |
26653 |
557.91 |
| Mar 19 2014 |
36019 |
539.01 |
| Mar 12 2014 |
24691 |
529.55 |
| Mar 12 2014 |
26637 |
557.91 |
| Mar 12 2014 |
36060 |
539.01 |
| Mar 05 2014 |
24171 |
529.55 |
| Mar 05 2014 |
26629 |
557.91 |
| Mar 05 2014 |
35767 |
539.01 |
| Feb 26 2014 |
24038 |
529.55 |
| Feb 26 2014 |
26601 |
557.91 |
| Feb 26 2014 |
35637 |
539.01 |
| Feb 19 2014 |
24153 |
529.55 |
| Feb 19 2014 |
26628 |
557.91 |
| Feb 19 2014 |
35628 |
539.01 |
| Feb 12 2014 |
24094 |
529.55 |
| Feb 12 2014 |
26593 |
557.91 |
| Feb 12 2014 |
35532 |
539.01 |
| Feb 05 2014 |
24124 |
529.55 |
| Feb 05 2014 |
26788 |
557.91 |
| Feb 05 2014 |
35679 |
539.01 |
| Jan 29 2014 |
23959 |
529.55 |
| Jan 29 2014 |
26980 |
557.91 |
| Jan 29 2014 |
35664 |
539.01 |
| Jan 22 2014 |
23839 |
529.55 |
| Jan 22 2014 |
26893 |
557.91 |
| Jan 22 2014 |
35479 |
539.01 |
| Jan 15 2014 |
23856 |
529.55 |
| Jan 15 2014 |
26970 |
557.91 |
| Jan 15 2014 |
35559 |
539.01 |
| Jan 08 2014 |
23716 |
529.55 |
| Jan 08 2014 |
27024 |
557.91 |
| Jan 08 2014 |
35477 |
539.01 |
| Jan 01 2014 |
23716 |
529.55 |
| Jan 01 2014 |
27031 |
557.91 |
| Jan 01 2014 |
35483 |
539.01 |
| Dec 25 2013 |
23716 |
529.55 |
| Dec 25 2013 |
27031 |
557.91 |
| Dec 25 2013 |
35505 |
539.01 |
| Dec 18 2013 |
23716 |
529.55 |
| Dec 18 2013 |
27031 |
557.91 |
| Dec 18 2013 |
35505 |
539.01 |
| Dec 11 2013 |
23717 |
529.55 |
| Dec 11 2013 |
27032 |
557.91 |
| Dec 11 2013 |
35506 |
539.01 |
| Dec 04 2013 |
23718 |
529.55 |
| Dec 04 2013 |
27034 |
557.91 |
| Dec 04 2013 |
35508 |
539.01 |
| Nov 27 2013 |
23718 |
529.55 |
| Nov 27 2013 |
27035 |
557.91 |
| Nov 27 2013 |
35508 |
539.01 |
| Nov 20 2013 |
23718 |
529.55 |
| Nov 20 2013 |
27034 |
557.91 |
| Nov 20 2013 |
35509 |
539.01 |
| Nov 13 2013 |
23719 |
529.55 |
| Nov 13 2013 |
27036 |
557.91 |
| Nov 13 2013 |
35510 |
539.01 |
| Nov 06 2013 |
23719 |
529.55 |
| Nov 06 2013 |
27037 |
557.91 |
| Nov 06 2013 |
35511 |
539.01 |
| Oct 30 2013 |
23719 |
529.55 |
| Oct 30 2013 |
27035 |
557.91 |
| Oct 30 2013 |
35509 |
539.01 |
| Oct 23 2013 |
23710 |
529.55 |
| Oct 23 2013 |
27036 |
557.91 |
| Oct 23 2013 |
35505 |
539.01 |
| Oct 16 2013 |
23708 |
529.55 |
| Oct 16 2013 |
26961 |
557.91 |
| Oct 16 2013 |
35414 |
539.01 |
| Oct 09 2013 |
23385 |
529.55 |
| Oct 09 2013 |
26902 |
557.91 |
| Oct 09 2013 |
35054 |
539.01 |
| Oct 02 2013 |
23481 |
529.55 |
| Oct 02 2013 |
26889 |
557.91 |
| Oct 02 2013 |
35169 |
539.01 |
| Sep 25 2013 |
23475 |
529.55 |
| Sep 25 2013 |
26787 |
557.91 |
| Sep 25 2013 |
35135 |
539.01 |
| Sep 18 2013 |
23270 |
529.55 |
| Sep 18 2013 |
26643 |
557.91 |
| Sep 18 2013 |
34807 |
539.01 |
| Sep 11 2013 |
23204 |
529.55 |
| Sep 11 2013 |
26445 |
557.91 |
| Sep 11 2013 |
34566 |
539.01 |
| Sep 04 2013 |
23396 |
529.55 |
| Sep 04 2013 |
26325 |
557.91 |
| Sep 04 2013 |
34735 |
539.01 |
| Aug 28 2013 |
23229 |
529.55 |
| Aug 28 2013 |
26148 |
557.91 |
| Aug 28 2013 |
34530 |
539.01 |
| Aug 21 2013 |
23323 |
529.55 |
| Aug 21 2013 |
26300 |
557.91 |
| Aug 21 2013 |
34747 |
539.01 |
| Aug 14 2013 |
23332 |
529.55 |
| Aug 14 2013 |
26455 |
557.91 |
| Aug 14 2013 |
34452 |
539.01 |
| Aug 07 2013 |
23292 |
529.55 |
| Aug 07 2013 |
26754 |
557.91 |
| Aug 07 2013 |
34719 |
539.01 |
| Jul 31 2013 |
20606 |
490.14 |
| Jul 31 2013 |
26999 |
557.91 |
| Jul 31 2013 |
33697 |
524.02 |
| Jul 24 2013 |
20505 |
490.14 |
| Jul 24 2013 |
27273 |
557.91 |
| Jul 24 2013 |
33898 |
524.02 |
| Jul 17 2013 |
20547 |
490.14 |
| Jul 17 2013 |
27418 |
557.91 |
| Jul 17 2013 |
34040 |
524.02 |
| Jul 10 2013 |
20703 |
490.14 |
| Jul 10 2013 |
27634 |
557.91 |
| Jul 10 2013 |
34381 |
524.02 |
| Jul 03 2013 |
20668 |
490.14 |
| Jul 03 2013 |
27853 |
557.91 |
| Jul 03 2013 |
34387 |
524.02 |
