| Jul 09 2014 |
24712 |
545.86 |
| Jul 09 2014 |
35198 |
545.86 |
| Jul 02 2014 |
24829 |
545.86 |
| Jul 02 2014 |
35485 |
545.86 |
| Jun 25 2014 |
24939 |
545.86 |
| Jun 25 2014 |
35649 |
545.86 |
| Jun 18 2014 |
25017 |
545.86 |
| Jun 18 2014 |
35667 |
545.86 |
| Jun 11 2014 |
18325 |
469.57 |
| Jun 11 2014 |
11709 |
405.53 |
| Jun 11 2014 |
23437 |
448.22 |
| Jun 04 2014 |
18461 |
469.57 |
| Jun 04 2014 |
11915 |
405.53 |
| Jun 04 2014 |
23613 |
448.22 |
| May 28 2014 |
18320 |
469.57 |
| May 28 2014 |
11959 |
405.53 |
| May 28 2014 |
23532 |
448.22 |
| May 21 2014 |
18376 |
469.57 |
| May 21 2014 |
12027 |
405.53 |
| May 21 2014 |
23631 |
448.22 |
| May 14 2014 |
18482 |
469.57 |
| May 14 2014 |
12107 |
405.53 |
| May 14 2014 |
23722 |
448.22 |
| May 07 2014 |
18004 |
469.57 |
| May 07 2014 |
11926 |
405.53 |
| May 07 2014 |
23434 |
448.22 |
| Apr 30 2014 |
18571 |
469.57 |
| Apr 30 2014 |
12340 |
405.53 |
| Apr 30 2014 |
23993 |
448.22 |
| Apr 23 2014 |
18945 |
469.57 |
| Apr 23 2014 |
12457 |
405.53 |
| Apr 23 2014 |
24324 |
448.22 |
| Apr 16 2014 |
18931 |
469.57 |
| Apr 16 2014 |
12390 |
405.53 |
| Apr 16 2014 |
24153 |
448.22 |
| Apr 09 2014 |
19615 |
469.57 |
| Apr 09 2014 |
12522 |
405.53 |
| Apr 09 2014 |
24548 |
448.22 |
| Apr 02 2014 |
19620 |
469.57 |
| Apr 02 2014 |
12641 |
405.53 |
| Apr 02 2014 |
24153 |
448.22 |
| Mar 26 2014 |
19198 |
469.57 |
| Mar 26 2014 |
12914 |
405.53 |
| Mar 26 2014 |
24080 |
448.22 |
| Mar 19 2014 |
19101 |
469.57 |
| Mar 19 2014 |
12991 |
405.53 |
| Mar 19 2014 |
24027 |
448.22 |
| Mar 12 2014 |
19142 |
469.57 |
| Mar 12 2014 |
13000 |
405.53 |
| Mar 12 2014 |
24027 |
448.22 |
| Mar 05 2014 |
18848 |
469.57 |
| Mar 05 2014 |
13003 |
405.53 |
| Mar 05 2014 |
23901 |
448.22 |
| Feb 26 2014 |
18748 |
469.57 |
| Feb 26 2014 |
13022 |
405.53 |
| Feb 26 2014 |
23855 |
448.22 |
| Feb 19 2014 |
18825 |
469.57 |
| Feb 19 2014 |
13057 |
405.53 |
| Feb 19 2014 |
23903 |
448.22 |
| Feb 12 2014 |
18801 |
469.57 |
| Feb 12 2014 |
13070 |
405.53 |
| Feb 12 2014 |
23846 |
448.22 |
| Feb 05 2014 |
18839 |
469.57 |
| Feb 05 2014 |
13163 |
405.53 |
| Feb 05 2014 |
23960 |
448.22 |
| Jan 29 2014 |
18736 |
469.57 |
| Jan 29 2014 |
13235 |
405.53 |
| Jan 29 2014 |
23980 |
448.22 |
| Jan 22 2014 |
18653 |
469.57 |
| Jan 22 2014 |
13213 |
405.53 |
| Jan 22 2014 |
23883 |
448.22 |
| Jan 15 2014 |
18668 |
469.57 |
| Jan 15 2014 |
13247 |
405.53 |
| Jan 15 2014 |
23926 |
448.22 |
| Jan 08 2014 |
18535 |
469.57 |
| Jan 08 2014 |
13262 |
405.53 |
| Jan 08 2014 |
23847 |
448.22 |
| Jan 01 2014 |
18535 |
469.57 |
| Jan 01 2014 |
13265 |
405.53 |
| Jan 01 2014 |
23852 |
448.22 |
| Dec 25 2013 |
18535 |
469.57 |
| Dec 25 2013 |
13265 |
405.53 |
| Dec 25 2013 |
23857 |
448.22 |
| Dec 18 2013 |
18535 |
469.57 |
| Dec 18 2013 |
13265 |
405.53 |
| Dec 18 2013 |
23857 |
448.22 |
| Dec 11 2013 |
18536 |
469.57 |
| Dec 11 2013 |
13265 |
405.53 |
| Dec 11 2013 |
23858 |
448.22 |
| Dec 04 2013 |
18537 |
469.57 |
| Dec 04 2013 |
13265 |
405.53 |
| Dec 04 2013 |
23859 |
448.22 |
| Nov 27 2013 |
18537 |
469.57 |
| Nov 27 2013 |
13265 |
405.53 |
| Nov 27 2013 |
23859 |
448.22 |
| Nov 20 2013 |
18537 |
469.57 |
| Nov 20 2013 |
13265 |
405.53 |
| Nov 20 2013 |
23860 |
448.22 |
| Nov 13 2013 |
18538 |
469.57 |
| Nov 13 2013 |
13266 |
405.53 |
| Nov 13 2013 |
23861 |
448.22 |
| Nov 06 2013 |
18538 |
469.57 |
| Nov 06 2013 |
13267 |
405.53 |
| Nov 06 2013 |
23861 |
448.22 |
| Oct 30 2013 |
18538 |
469.57 |
| Oct 30 2013 |
13266 |
405.53 |
| Oct 30 2013 |
23859 |
448.22 |
| Oct 23 2013 |
18527 |
469.57 |
| Oct 23 2013 |
13266 |
405.53 |
| Oct 23 2013 |
23855 |
448.22 |
| Oct 16 2013 |
18542 |
469.57 |
| Oct 16 2013 |
13245 |
405.53 |
| Oct 16 2013 |
23834 |
448.22 |
| Oct 09 2013 |
18312 |
469.57 |
| Oct 09 2013 |
13243 |
405.53 |
| Oct 09 2013 |
23671 |
448.22 |
| Oct 02 2013 |
18361 |
469.57 |
| Oct 02 2013 |
13232 |
405.53 |
| Oct 02 2013 |
23718 |
448.22 |
| Sep 25 2013 |
18341 |
469.57 |
| Sep 25 2013 |
13149 |
405.53 |
| Sep 25 2013 |
23658 |
448.22 |
| Sep 18 2013 |
18180 |
469.57 |
| Sep 18 2013 |
13100 |
405.53 |
| Sep 18 2013 |
23443 |
448.22 |
| Sep 11 2013 |
18146 |
469.57 |
| Sep 11 2013 |
13012 |
405.53 |
| Sep 11 2013 |
23283 |
448.22 |
| Sep 04 2013 |
18344 |
469.57 |
| Sep 04 2013 |
13045 |
405.53 |
| Sep 04 2013 |
23430 |
448.22 |
| Aug 28 2013 |
18247 |
469.57 |
| Aug 28 2013 |
13034 |
405.53 |
| Aug 28 2013 |
23359 |
448.22 |
| Aug 21 2013 |
18368 |
469.57 |
| Aug 21 2013 |
13096 |
405.53 |
| Aug 21 2013 |
23499 |
448.22 |
| Aug 14 2013 |
18388 |
469.57 |
| Aug 14 2013 |
13194 |
405.53 |
| Aug 14 2013 |
23216 |
448.22 |
| Aug 07 2013 |
18388 |
469.57 |
| Aug 07 2013 |
13403 |
405.53 |
| Aug 07 2013 |
23465 |
448.22 |
| Jul 31 2013 |
18704 |
469.57 |
| Jul 31 2013 |
13520 |
405.53 |
| Jul 31 2013 |
23738 |
448.22 |
| Jul 24 2013 |
10660 |
393.28 |
| Jul 24 2013 |
13671 |
405.53 |
| Jul 24 2013 |
16775 |
399.4 |
| Jul 17 2013 |
10685 |
393.28 |
| Jul 17 2013 |
13721 |
405.53 |
| Jul 17 2013 |
16814 |
399.4 |
| Jul 10 2013 |
10729 |
393.28 |
| Jul 10 2013 |
13852 |
405.53 |
| Jul 10 2013 |
17001 |
399.4 |
| Jul 03 2013 |
10738 |
393.28 |
| Jul 03 2013 |
13992 |
405.53 |
| Jul 03 2013 |
17009 |
399.4 |
