Apr 27 2016 |
4380 |
362.86 |
Apr 27 2016 |
5060 |
361.76 |
Apr 27 2016 |
12902 |
425.75 |
Apr 27 2016 |
11002 |
378.55 |
Apr 20 2016 |
4455 |
362.86 |
Apr 20 2016 |
5108 |
361.76 |
Apr 20 2016 |
12933 |
425.75 |
Apr 20 2016 |
11043 |
378.55 |
Apr 13 2016 |
4499 |
362.86 |
Apr 13 2016 |
5288 |
361.76 |
Apr 13 2016 |
12832 |
425.75 |
Apr 13 2016 |
11008 |
378.55 |
Apr 06 2016 |
4570 |
362.86 |
Apr 06 2016 |
5414 |
361.76 |
Apr 06 2016 |
12856 |
425.75 |
Apr 06 2016 |
11088 |
378.55 |
Mar 30 2016 |
4456 |
362.86 |
Mar 30 2016 |
5349 |
361.76 |
Mar 30 2016 |
12770 |
425.75 |
Mar 30 2016 |
11008 |
378.55 |
Mar 23 2016 |
4599 |
362.86 |
Mar 23 2016 |
5483 |
361.76 |
Mar 23 2016 |
12785 |
425.75 |
Mar 23 2016 |
11129 |
378.55 |
Mar 16 2016 |
4590 |
362.86 |
Mar 16 2016 |
5556 |
361.76 |
Mar 16 2016 |
12682 |
425.75 |
Mar 16 2016 |
11058 |
378.55 |
Mar 09 2016 |
4638 |
362.86 |
Mar 09 2016 |
5579 |
361.76 |
Mar 09 2016 |
12626 |
425.75 |
Mar 09 2016 |
11105 |
378.55 |
Mar 02 2016 |
4649 |
362.86 |
Mar 02 2016 |
5548 |
361.76 |
Mar 02 2016 |
12603 |
425.75 |
Mar 02 2016 |
11073 |
378.55 |
Feb 24 2016 |
4630 |
362.86 |
Feb 24 2016 |
5562 |
361.76 |
Feb 24 2016 |
12541 |
425.75 |
Feb 24 2016 |
11048 |
378.55 |
Feb 17 2016 |
4662 |
362.86 |
Feb 17 2016 |
5640 |
361.76 |
Feb 17 2016 |
12603 |
425.75 |
Feb 17 2016 |
11160 |
378.55 |
Feb 10 2016 |
4701 |
362.86 |
Feb 10 2016 |
5658 |
361.76 |
Feb 10 2016 |
12614 |
425.75 |
Feb 10 2016 |
11191 |
378.55 |
Feb 03 2016 |
4698 |
362.86 |
Feb 03 2016 |
5687 |
361.76 |
Feb 03 2016 |
12611 |
425.75 |
Feb 03 2016 |
11208 |
378.55 |
Jan 27 2016 |
4698 |
362.86 |
Jan 27 2016 |
5710 |
361.76 |
Jan 27 2016 |
12597 |
425.75 |
Jan 27 2016 |
11225 |
378.55 |
Jan 20 2016 |
4701 |
362.86 |
Jan 20 2016 |
5712 |
361.76 |
Jan 20 2016 |
12625 |
425.75 |
Jan 20 2016 |
11237 |
378.55 |
Jan 13 2016 |
4701 |
362.86 |
Jan 13 2016 |
5715 |
361.76 |
Jan 13 2016 |
12644 |
425.75 |
Jan 13 2016 |
11250 |
378.55 |
Jan 06 2016 |
4701 |
362.86 |
Jan 06 2016 |
5715 |
361.76 |
Jan 06 2016 |
12650 |
425.75 |
Jan 06 2016 |
11256 |
378.55 |
Dec 30 2015 |
4699 |
362.86 |
Dec 30 2015 |
5715 |
361.76 |
Dec 30 2015 |
12650 |
425.75 |
Dec 30 2015 |
11258 |
378.55 |
Dec 23 2015 |
4699 |
362.86 |
Dec 23 2015 |
5715 |
361.76 |
Dec 23 2015 |
12649 |
425.75 |
Dec 23 2015 |
11259 |
378.55 |
Dec 16 2015 |
4699 |
362.86 |
Dec 16 2015 |
5715 |
361.76 |
Dec 16 2015 |
12649 |
425.75 |
Dec 16 2015 |
11259 |
378.55 |
Dec 09 2015 |
4699 |
362.86 |
Dec 09 2015 |
5715 |
361.76 |
Dec 09 2015 |
12658 |
425.75 |
Dec 09 2015 |
11261 |
378.55 |
Dec 02 2015 |
4699 |
362.86 |
Dec 02 2015 |
5715 |
361.76 |
Dec 02 2015 |
12659 |
425.75 |
Dec 02 2015 |
11262 |
378.55 |
Nov 25 2015 |
4699 |
362.86 |
Nov 25 2015 |
5715 |
361.76 |
Nov 25 2015 |
12659 |
425.75 |
Nov 25 2015 |
11263 |
378.55 |
Nov 18 2015 |
4699 |
362.86 |
Nov 18 2015 |
5715 |
361.76 |
Nov 18 2015 |
12659 |
425.75 |
Nov 18 2015 |
11263 |
378.55 |
Nov 11 2015 |
4699 |
362.86 |
Nov 11 2015 |
5709 |
361.76 |
Nov 11 2015 |
12659 |
425.75 |
Nov 11 2015 |
11264 |
378.55 |
Nov 04 2015 |
4699 |
362.86 |
Nov 04 2015 |
5709 |
361.76 |
Nov 04 2015 |
12659 |
425.75 |
Nov 04 2015 |
11264 |
378.55 |
Oct 28 2015 |
4688 |
362.86 |
Oct 28 2015 |
5710 |
361.76 |
Oct 28 2015 |
12641 |
425.75 |
Oct 28 2015 |
11250 |
378.55 |
Oct 21 2015 |
4680 |
362.86 |
Oct 21 2015 |
5701 |
361.76 |
Oct 21 2015 |
12656 |
425.75 |
Oct 21 2015 |
11246 |
378.55 |
Oct 14 2015 |
4680 |
362.86 |
Oct 14 2015 |
5706 |
361.76 |
Oct 14 2015 |
12670 |
425.75 |
Oct 14 2015 |
11248 |
378.55 |
Oct 07 2015 |
4680 |
362.86 |
Oct 07 2015 |
5710 |
361.76 |
Oct 07 2015 |
12645 |
425.75 |
Oct 07 2015 |
11243 |
378.55 |
Sep 30 2015 |
4689 |
362.86 |
Sep 30 2015 |
5717 |
361.76 |
Sep 30 2015 |
12640 |
425.75 |
Sep 30 2015 |
11257 |
378.55 |
Sep 23 2015 |
4710 |
362.86 |
Sep 23 2015 |
5744 |
361.76 |
Sep 23 2015 |
12633 |
425.75 |
Sep 23 2015 |
11299 |
378.55 |
Sep 16 2015 |
4702 |
362.86 |
Sep 16 2015 |
5702 |
361.76 |
Sep 16 2015 |
12634 |
425.75 |
Sep 16 2015 |
11268 |
378.55 |
Sep 09 2015 |
4692 |
362.86 |
Sep 09 2015 |
5699 |
361.76 |
Sep 09 2015 |
12624 |
425.75 |
Sep 09 2015 |
11265 |
378.55 |
Sep 02 2015 |
4627 |
362.86 |
Sep 02 2015 |
5757 |
361.76 |
Sep 02 2015 |
12528 |
425.75 |
Sep 02 2015 |
11231 |
378.55 |
Aug 26 2015 |
4762 |
362.86 |
Aug 26 2015 |
5868 |
361.76 |
Aug 26 2015 |
12696 |
425.75 |
Aug 26 2015 |
11379 |
378.55 |
Aug 19 2015 |
4722 |
362.86 |
Aug 19 2015 |
6064 |
361.76 |
Aug 19 2015 |
12728 |
425.75 |
Aug 19 2015 |
11548 |
378.55 |
Aug 12 2015 |
4755 |
362.86 |
Aug 12 2015 |
6029 |
361.76 |
Aug 12 2015 |
12806 |
425.75 |
Aug 12 2015 |
11597 |
378.55 |
Aug 05 2015 |
4769 |
362.86 |
Aug 05 2015 |
6077 |
361.76 |
Aug 05 2015 |
12787 |
425.75 |
Aug 05 2015 |
11619 |
378.55 |
Jul 29 2015 |
4720 |
362.86 |
Jul 29 2015 |
6078 |
361.76 |
Jul 29 2015 |
12947 |
425.75 |
Jul 29 2015 |
11799 |
378.55 |
Jul 22 2015 |
4721 |
362.86 |
Jul 22 2015 |
6074 |
361.76 |
Jul 22 2015 |
12898 |
425.75 |
Jul 22 2015 |
11809 |
378.55 |
Jul 15 2015 |
4838 |
362.86 |
Jul 15 2015 |
6248 |
361.76 |
Jul 15 2015 |
13002 |
425.75 |
Jul 15 2015 |
11923 |
378.55 |
Jul 08 2015 |
4901 |
362.86 |
Jul 08 2015 |
6290 |
361.76 |
Jul 08 2015 |
13046 |
425.75 |
Jul 08 2015 |
12053 |
378.55 |
Jul 01 2015 |
4947 |
362.86 |
Jul 01 2015 |
6332 |
361.76 |
Jul 01 2015 |
13141 |
425.75 |
Jul 01 2015 |
12150 |
378.55 |
Jun 24 2015 |
4932 |
362.86 |
Jun 24 2015 |
6369 |
361.76 |
Jun 24 2015 |
13192 |
425.75 |
Jun 24 2015 |
12196 |
378.55 |
Jun 17 2015 |
4955 |
362.86 |
Jun 17 2015 |
6367 |
361.76 |
Jun 17 2015 |
13239 |
425.75 |
Jun 17 2015 |
12271 |
378.55 |
Jun 10 2015 |
4956 |
362.86 |
Jun 10 2015 |
6387 |
361.76 |
Jun 10 2015 |
13269 |
425.75 |
Jun 10 2015 |
12216 |
378.55 |
Jun 03 2015 |
4950 |
362.86 |
Jun 03 2015 |
6531 |
361.76 |
Jun 03 2015 |
13292 |
425.75 |
Jun 03 2015 |
12420 |
378.55 |
May 27 2015 |
4926 |
362.86 |
May 27 2015 |
6452 |
361.76 |
May 27 2015 |
13261 |
425.75 |
May 27 2015 |
12347 |
378.55 |
May 20 2015 |
4910 |
362.86 |
May 20 2015 |
6534 |
361.76 |
May 20 2015 |
13310 |
425.75 |
May 20 2015 |
12405 |
378.55 |
Apr 30 2014 |
9303 |
450 |
Apr 30 2014 |
8377 |
374.01 |
Apr 30 2014 |
10975 |
390.89 |
Apr 30 2014 |
16955 |
401.25 |
Apr 23 2014 |
9593 |
450 |
Apr 23 2014 |
8576 |
374.01 |
Apr 23 2014 |
11065 |
390.89 |
Apr 23 2014 |
17193 |
401.25 |
Apr 16 2014 |
9430 |
450 |
Apr 16 2014 |
8595 |
374.01 |
Apr 16 2014 |
10988 |
390.89 |
Apr 16 2014 |
17109 |
401.25 |
Apr 09 2014 |
9457 |
450 |
Apr 09 2014 |
8917 |
374.01 |
Apr 09 2014 |
11104 |
390.89 |
Apr 09 2014 |
17400 |
401.25 |
Apr 02 2014 |
9213 |
450 |
Apr 02 2014 |
8959 |
374.01 |
Apr 02 2014 |
11194 |
390.89 |
Apr 02 2014 |
17057 |
401.25 |
Mar 26 2014 |
9192 |
450 |
Mar 26 2014 |
8814 |
374.01 |
Mar 26 2014 |
11446 |
390.89 |
Mar 26 2014 |
17040 |
401.25 |
Mar 19 2014 |
9293 |
450 |
Mar 19 2014 |
8801 |
374.01 |
Mar 19 2014 |
11516 |
390.89 |
Mar 19 2014 |
17047 |
401.25 |
Mar 12 2014 |
9280 |
450 |
Mar 12 2014 |
8835 |
374.01 |
Mar 12 2014 |
11524 |
390.89 |
Mar 12 2014 |
17065 |
401.25 |
Mar 05 2014 |
9198 |
450 |
Mar 05 2014 |
8735 |
374.01 |
Mar 05 2014 |
11553 |
390.89 |
Mar 05 2014 |
16959 |
401.25 |
Feb 26 2014 |
9274 |
450 |
Feb 26 2014 |
8739 |
374.01 |
Feb 26 2014 |
11566 |
390.89 |
Feb 26 2014 |
16990 |
401.25 |
Feb 19 2014 |
9344 |
450 |
Feb 19 2014 |
8771 |
374.01 |
Feb 19 2014 |
11590 |
390.89 |
Feb 19 2014 |
17011 |
401.25 |
Feb 12 2014 |
9433 |
450 |
Feb 12 2014 |
8759 |
374.01 |
Feb 12 2014 |
11593 |
390.89 |
Feb 12 2014 |
16980 |
401.25 |
Feb 05 2014 |
9411 |
450 |
Feb 05 2014 |
8799 |
374.01 |
Feb 05 2014 |
11681 |
390.89 |
Feb 05 2014 |
17061 |
401.25 |
Jan 29 2014 |
9410 |
450 |
Jan 29 2014 |
8757 |
374.01 |
Jan 29 2014 |
11760 |
390.89 |
Jan 29 2014 |
17064 |
401.25 |
Jan 22 2014 |
9432 |
450 |
Jan 22 2014 |
8731 |
374.01 |
Jan 22 2014 |
11724 |
390.89 |
Jan 22 2014 |
17005 |
401.25 |
Jan 15 2014 |
9432 |
450 |
Jan 15 2014 |
8739 |
374.01 |
Jan 15 2014 |
11760 |
390.89 |
Jan 15 2014 |
17036 |
401.25 |
Jan 08 2014 |
9432 |
450 |
Jan 08 2014 |
8703 |
374.01 |
Jan 08 2014 |
11779 |
390.89 |
Jan 08 2014 |
16994 |
401.25 |
Jan 01 2014 |
9432 |
450 |
Jan 01 2014 |
8703 |
374.01 |
Jan 01 2014 |
11781 |
390.89 |
Jan 01 2014 |
16996 |
401.25 |
Dec 25 2013 |
9464 |
450 |
Dec 25 2013 |
8703 |
374.01 |
Dec 25 2013 |
11781 |
390.89 |
Dec 25 2013 |
17000 |
401.25 |
Dec 18 2013 |
9464 |
450 |
Dec 18 2013 |
8703 |
374.01 |
Dec 18 2013 |
11781 |
390.89 |
Dec 18 2013 |
17000 |
401.25 |
Dec 11 2013 |
9465 |
450 |
Dec 11 2013 |
8703 |
374.01 |
Dec 11 2013 |
11781 |
390.89 |
Dec 11 2013 |
17001 |
401.25 |
Dec 04 2013 |
9465 |
450 |
Dec 04 2013 |
8704 |
374.01 |
Dec 04 2013 |
11781 |
390.89 |
Dec 04 2013 |
17002 |
401.25 |
Nov 27 2013 |
9465 |
450 |
Nov 27 2013 |
8704 |
374.01 |
Nov 27 2013 |
11781 |
390.89 |
Nov 27 2013 |
17002 |
401.25 |
Nov 20 2013 |
9466 |
450 |
Nov 20 2013 |
8704 |
374.01 |
Nov 20 2013 |
11781 |
390.89 |
Nov 20 2013 |
17003 |
401.25 |
Nov 13 2013 |
9466 |
450 |
Nov 13 2013 |
8704 |
374.01 |
Nov 13 2013 |
11781 |
390.89 |
Nov 13 2013 |
17003 |
401.25 |
Nov 06 2013 |
9466 |
450 |
Nov 06 2013 |
8704 |
374.01 |
Nov 06 2013 |
11782 |
390.89 |
Nov 06 2013 |
17003 |
401.25 |
Oct 30 2013 |
9466 |
450 |
Oct 30 2013 |
8704 |
374.01 |
Oct 30 2013 |
11781 |
390.89 |
Oct 30 2013 |
17002 |
401.25 |
Oct 23 2013 |
9466 |
450 |
Oct 23 2013 |
8699 |
374.01 |
Oct 23 2013 |
11781 |
390.89 |
Oct 23 2013 |
16998 |
401.25 |
Oct 16 2013 |
9409 |
450 |
Oct 16 2013 |
8738 |
374.01 |
Oct 16 2013 |
11759 |
390.89 |
Oct 16 2013 |
16993 |
401.25 |
Oct 09 2013 |
9309 |
450 |
Oct 09 2013 |
8666 |
374.01 |
Oct 09 2013 |
11766 |
390.89 |
Oct 09 2013 |
16902 |
401.25 |
Oct 02 2013 |
9386 |
450 |
Oct 02 2013 |
8671 |
374.01 |
Oct 02 2013 |
11753 |
390.89 |
Oct 02 2013 |
16930 |
401.25 |
Sep 25 2013 |
9356 |
450 |
Sep 25 2013 |
8641 |
374.01 |
Sep 25 2013 |
11680 |
390.89 |
Sep 25 2013 |
16882 |
401.25 |
Sep 18 2013 |
9294 |
450 |
Sep 18 2013 |
8569 |
374.01 |
Sep 18 2013 |
11639 |
390.89 |
Sep 18 2013 |
16749 |
401.25 |
Sep 11 2013 |
9191 |
450 |
Sep 11 2013 |
8587 |
374.01 |
Sep 11 2013 |
11590 |
390.89 |
Sep 11 2013 |
16624 |
401.25 |
Sep 04 2013 |
9288 |
450 |
Sep 04 2013 |
8655 |
374.01 |
Sep 04 2013 |
11602 |
390.89 |
Sep 04 2013 |
16754 |
401.25 |
Aug 28 2013 |
9533 |
450 |
Aug 28 2013 |
8643 |
374.01 |
Aug 28 2013 |
11590 |
390.89 |
Aug 28 2013 |
16736 |
401.25 |
Aug 21 2013 |
9533 |
450 |
Aug 21 2013 |
8685 |
374.01 |
Aug 21 2013 |
11657 |
390.89 |
Aug 21 2013 |
16809 |
401.25 |
Aug 14 2013 |
9038 |
450 |
Aug 14 2013 |
8718 |
374.01 |
Aug 14 2013 |
11714 |
390.89 |
Aug 14 2013 |
16564 |
401.25 |
Aug 07 2013 |
9152 |
450 |
Aug 07 2013 |
8723 |
374.01 |
Aug 07 2013 |
11895 |
390.89 |
Aug 07 2013 |
16740 |
401.25 |
Jul 31 2013 |
9180 |
450 |
Jul 31 2013 |
8854 |
374.01 |
Jul 31 2013 |
12003 |
390.89 |
Jul 31 2013 |
16940 |
401.25 |
Jul 24 2013 |
9199 |
450 |
Jul 24 2013 |
8777 |
374.01 |
Jul 24 2013 |
12134 |
390.89 |
Jul 24 2013 |
17051 |
401.25 |
Jul 17 2013 |
9119 |
450 |
Jul 17 2013 |
8798 |
374.01 |
Jul 17 2013 |
12182 |
390.89 |
Jul 17 2013 |
17101 |
401.25 |
Jul 10 2013 |
9344 |
450 |
Jul 10 2013 |
8835 |
374.01 |
Jul 10 2013 |
12312 |
390.89 |
Jul 10 2013 |
17287 |
401.25 |
Jul 03 2013 |
9234 |
450 |
Jul 03 2013 |
8864 |
374.01 |
Jul 03 2013 |
12443 |
390.89 |
Jul 03 2013 |
17308 |
401.25 |