| Apr 15 2015 |
7315 |
415.68 |
| Apr 15 2015 |
7972 |
376.42 |
| Apr 15 2015 |
3146 |
309.19 |
| Apr 15 2015 |
11405 |
370.6 |
| Apr 08 2015 |
7327 |
415.68 |
| Apr 08 2015 |
7941 |
376.42 |
| Apr 08 2015 |
3201 |
309.19 |
| Apr 08 2015 |
11449 |
370.6 |
| Apr 01 2015 |
7280 |
415.68 |
| Apr 01 2015 |
8040 |
376.42 |
| Apr 01 2015 |
3258 |
309.19 |
| Apr 01 2015 |
11632 |
370.6 |
| Mar 25 2015 |
7232 |
415.68 |
| Mar 25 2015 |
7732 |
376.42 |
| Mar 25 2015 |
3203 |
309.19 |
| Mar 25 2015 |
11301 |
370.6 |
| Mar 18 2015 |
6949 |
415.68 |
| Mar 18 2015 |
7513 |
376.42 |
| Mar 18 2015 |
3210 |
309.19 |
| Mar 18 2015 |
11135 |
370.6 |
| Mar 11 2015 |
7213 |
415.68 |
| Mar 11 2015 |
7699 |
376.42 |
| Mar 11 2015 |
3244 |
309.19 |
| Mar 11 2015 |
11522 |
370.6 |
| Mar 04 2015 |
7332 |
415.68 |
| Mar 04 2015 |
7824 |
376.42 |
| Mar 04 2015 |
3293 |
309.19 |
| Mar 04 2015 |
11631 |
370.6 |
| Feb 25 2015 |
7253 |
415.68 |
| Feb 25 2015 |
7870 |
376.42 |
| Feb 25 2015 |
3299 |
309.19 |
| Feb 25 2015 |
11646 |
370.6 |
| Feb 18 2015 |
7305 |
415.68 |
| Feb 18 2015 |
7934 |
376.42 |
| Feb 18 2015 |
3342 |
309.19 |
| Feb 18 2015 |
11718 |
370.6 |
| Feb 11 2015 |
7354 |
415.68 |
| Feb 11 2015 |
7968 |
376.42 |
| Feb 11 2015 |
3355 |
309.19 |
| Feb 11 2015 |
11732 |
370.6 |
| Feb 04 2015 |
7360 |
415.68 |
| Feb 04 2015 |
8000 |
376.42 |
| Feb 04 2015 |
3368 |
309.19 |
| Feb 04 2015 |
11744 |
370.6 |
| Jan 28 2015 |
7360 |
415.68 |
| Jan 28 2015 |
7996 |
376.42 |
| Jan 28 2015 |
3382 |
309.19 |
| Jan 28 2015 |
11760 |
370.6 |
| Jan 21 2015 |
7365 |
415.68 |
| Jan 21 2015 |
8008 |
376.42 |
| Jan 21 2015 |
3392 |
309.19 |
| Jan 21 2015 |
11774 |
370.6 |
| Jan 14 2015 |
7365 |
415.68 |
| Jan 14 2015 |
8019 |
376.42 |
| Jan 14 2015 |
3402 |
309.19 |
| Jan 14 2015 |
11795 |
370.6 |
| Jan 07 2015 |
7365 |
415.68 |
| Jan 07 2015 |
8019 |
376.42 |
| Jan 07 2015 |
3400 |
309.19 |
| Jan 07 2015 |
11784 |
370.6 |
| Dec 31 2014 |
7380 |
415.68 |
| Dec 31 2014 |
8019 |
376.42 |
| Dec 31 2014 |
3400 |
309.19 |
| Dec 31 2014 |
11786 |
370.6 |
| Dec 24 2014 |
7380 |
415.68 |
| Dec 24 2014 |
8019 |
376.42 |
| Dec 24 2014 |
3400 |
309.19 |
| Dec 24 2014 |
11786 |
370.6 |
| Dec 17 2014 |
7380 |
415.68 |
| Dec 17 2014 |
8019 |
376.42 |
| Dec 17 2014 |
3400 |
309.19 |
| Dec 17 2014 |
11780 |
370.6 |
| Dec 10 2014 |
7380 |
415.68 |
| Dec 10 2014 |
8019 |
376.42 |
| Dec 10 2014 |
3400 |
309.19 |
| Dec 10 2014 |
11780 |
370.6 |
| Dec 03 2014 |
7381 |
415.68 |
| Dec 03 2014 |
8019 |
376.42 |
| Dec 03 2014 |
3400 |
309.19 |
| Dec 03 2014 |
11780 |
370.6 |
| Nov 26 2014 |
7381 |
415.68 |
| Nov 26 2014 |
8019 |
376.42 |
| Nov 26 2014 |
3400 |
309.19 |
| Nov 26 2014 |
11780 |
370.6 |
| Nov 19 2014 |
7380 |
415.68 |
| Nov 19 2014 |
8019 |
376.42 |
| Nov 19 2014 |
3400 |
309.19 |
| Nov 19 2014 |
11780 |
370.6 |
| Nov 12 2014 |
7380 |
415.68 |
| Nov 12 2014 |
8019 |
376.42 |
| Nov 12 2014 |
3400 |
309.19 |
| Nov 12 2014 |
11780 |
370.6 |
| Nov 05 2014 |
7380 |
415.68 |
| Nov 05 2014 |
8019 |
376.42 |
| Nov 05 2014 |
3400 |
309.19 |
| Nov 05 2014 |
11780 |
370.6 |
| Oct 29 2014 |
7380 |
415.68 |
| Oct 29 2014 |
8017 |
376.42 |
| Oct 29 2014 |
3400 |
309.19 |
| Oct 29 2014 |
11779 |
370.6 |
| Oct 22 2014 |
7366 |
415.68 |
| Oct 22 2014 |
8009 |
376.42 |
| Oct 22 2014 |
3399 |
309.19 |
| Oct 22 2014 |
11795 |
370.6 |
| Oct 15 2014 |
7361 |
415.68 |
| Oct 15 2014 |
7983 |
376.42 |
| Oct 15 2014 |
3395 |
309.19 |
| Oct 15 2014 |
11770 |
370.6 |
| Oct 08 2014 |
7356 |
415.68 |
| Oct 08 2014 |
7990 |
376.42 |
| Oct 08 2014 |
3393 |
309.19 |
| Oct 08 2014 |
11763 |
370.6 |
| Oct 01 2014 |
7359 |
415.68 |
| Oct 01 2014 |
7995 |
376.42 |
| Oct 01 2014 |
3403 |
309.19 |
| Oct 01 2014 |
11778 |
370.6 |
| Sep 24 2014 |
7334 |
415.68 |
| Sep 24 2014 |
8024 |
376.42 |
| Sep 24 2014 |
3424 |
309.19 |
| Sep 24 2014 |
11763 |
370.6 |
| Sep 17 2014 |
7305 |
415.68 |
| Sep 17 2014 |
7972 |
376.42 |
| Sep 17 2014 |
3452 |
309.19 |
| Sep 17 2014 |
11762 |
370.6 |
| Sep 10 2014 |
7312 |
415.68 |
| Sep 10 2014 |
7981 |
376.42 |
| Sep 10 2014 |
3444 |
309.19 |
| Sep 10 2014 |
11767 |
370.6 |
| Sep 03 2014 |
7313 |
415.68 |
| Sep 03 2014 |
8000 |
376.42 |
| Sep 03 2014 |
3487 |
309.19 |
| Sep 03 2014 |
11820 |
370.6 |
| Aug 27 2014 |
7177 |
415.68 |
| Aug 27 2014 |
7920 |
376.42 |
| Aug 27 2014 |
3528 |
309.19 |
| Aug 27 2014 |
11832 |
370.6 |
| Aug 20 2014 |
7166 |
415.68 |
| Aug 20 2014 |
7923 |
376.42 |
| Aug 20 2014 |
3527 |
309.19 |
| Aug 20 2014 |
11846 |
370.6 |
| Aug 13 2014 |
7183 |
415.68 |
| Aug 13 2014 |
7906 |
376.42 |
| Aug 13 2014 |
3568 |
309.19 |
| Aug 13 2014 |
11894 |
370.6 |
| Aug 06 2014 |
7141 |
415.68 |
| Aug 06 2014 |
8023 |
376.42 |
| Aug 06 2014 |
3599 |
309.19 |
| Aug 06 2014 |
11953 |
370.6 |
| Jul 30 2014 |
7253 |
415.68 |
| Jul 30 2014 |
8038 |
376.42 |
| Jul 30 2014 |
3622 |
309.19 |
| Jul 30 2014 |
12031 |
370.6 |
| Jul 23 2014 |
7077 |
415.68 |
| Jul 23 2014 |
8048 |
376.42 |
| Jul 23 2014 |
3584 |
309.19 |
| Jul 23 2014 |
11988 |
370.6 |
| Jul 16 2014 |
7183 |
415.68 |
| Jul 16 2014 |
8126 |
376.42 |
| Jul 16 2014 |
3563 |
309.19 |
| Jul 16 2014 |
11966 |
370.6 |
| Jul 09 2014 |
7041 |
415.68 |
| Jul 09 2014 |
8133 |
376.42 |
| Jul 09 2014 |
3643 |
309.19 |
| Jul 09 2014 |
11981 |
370.6 |
| Jul 02 2014 |
7233 |
415.68 |
| Jul 02 2014 |
8195 |
376.42 |
| Jul 02 2014 |
3680 |
309.19 |
| Jul 02 2014 |
12109 |
370.6 |
| Jun 25 2014 |
7065 |
415.68 |
| Jun 25 2014 |
8275 |
376.42 |
| Jun 25 2014 |
3743 |
309.19 |
| Jun 25 2014 |
12092 |
370.6 |
| Jun 18 2014 |
7026 |
415.68 |
| Jun 18 2014 |
8311 |
376.42 |
| Jun 18 2014 |
3788 |
309.19 |
| Jun 18 2014 |
12138 |
370.6 |
| Jun 11 2014 |
7337 |
415.68 |
| Jun 11 2014 |
8327 |
376.42 |
| Jun 11 2014 |
3832 |
309.19 |
| Jun 11 2014 |
12277 |
370.6 |
| Jun 04 2014 |
7435 |
415.68 |
| Jun 04 2014 |
8397 |
376.42 |
| Jun 04 2014 |
3939 |
309.19 |
| Jun 04 2014 |
12403 |
370.6 |
| May 28 2014 |
7511 |
415.68 |
| May 28 2014 |
8403 |
376.42 |
| May 28 2014 |
4009 |
309.19 |
| May 28 2014 |
12402 |
370.6 |
| May 21 2014 |
7511 |
415.68 |
| May 21 2014 |
8420 |
376.42 |
| May 21 2014 |
4054 |
309.19 |
| May 21 2014 |
12458 |
370.6 |
| May 14 2014 |
7655 |
415.68 |
| May 14 2014 |
8494 |
376.42 |
| May 14 2014 |
4103 |
309.19 |
| May 14 2014 |
12516 |
370.6 |
| Apr 30 2014 |
8038 |
424.4 |
| Apr 30 2014 |
9498 |
385.66 |
| Apr 30 2014 |
9563 |
376.38 |
| Apr 30 2014 |
16646 |
399.14 |
| Apr 23 2014 |
8292 |
424.4 |
| Apr 23 2014 |
9727 |
385.66 |
| Apr 23 2014 |
9663 |
376.38 |
| Apr 23 2014 |
16887 |
399.14 |
| Apr 16 2014 |
8164 |
424.4 |
| Apr 16 2014 |
9769 |
385.66 |
| Apr 16 2014 |
9612 |
376.38 |
| Apr 16 2014 |
16793 |
399.14 |
| Apr 09 2014 |
8190 |
424.4 |
| Apr 09 2014 |
10120 |
385.66 |
| Apr 09 2014 |
9718 |
376.38 |
| Apr 09 2014 |
17081 |
399.14 |
| Apr 02 2014 |
7980 |
424.4 |
| Apr 02 2014 |
10151 |
385.66 |
| Apr 02 2014 |
9816 |
376.38 |
| Apr 02 2014 |
16724 |
399.14 |
| Mar 26 2014 |
7965 |
424.4 |
| Mar 26 2014 |
9974 |
385.66 |
| Mar 26 2014 |
10014 |
376.38 |
| Mar 26 2014 |
16711 |
399.14 |
| Mar 19 2014 |
8077 |
424.4 |
| Mar 19 2014 |
9959 |
385.66 |
| Mar 19 2014 |
10088 |
376.38 |
| Mar 19 2014 |
16708 |
399.14 |
| Mar 12 2014 |
8095 |
424.4 |
| Mar 12 2014 |
9979 |
385.66 |
| Mar 12 2014 |
10094 |
376.38 |
| Mar 12 2014 |
16730 |
399.14 |
| Mar 05 2014 |
8025 |
424.4 |
| Mar 05 2014 |
9868 |
385.66 |
| Mar 05 2014 |
10109 |
376.38 |
| Mar 05 2014 |
16634 |
399.14 |
| Feb 26 2014 |
8086 |
424.4 |
| Feb 26 2014 |
9836 |
385.66 |
| Feb 26 2014 |
10113 |
376.38 |
| Feb 26 2014 |
16670 |
399.14 |
| Feb 19 2014 |
8129 |
424.4 |
| Feb 19 2014 |
9887 |
385.66 |
| Feb 19 2014 |
10143 |
376.38 |
| Feb 19 2014 |
16686 |
399.14 |
| Feb 12 2014 |
8192 |
424.4 |
| Feb 12 2014 |
9880 |
385.66 |
| Feb 12 2014 |
10167 |
376.38 |
| Feb 12 2014 |
16674 |
399.14 |
| Feb 05 2014 |
8182 |
424.4 |
| Feb 05 2014 |
9924 |
385.66 |
| Feb 05 2014 |
10262 |
376.38 |
| Feb 05 2014 |
16749 |
399.14 |
| Jan 29 2014 |
8182 |
424.4 |
| Jan 29 2014 |
9883 |
385.66 |
| Jan 29 2014 |
10338 |
376.38 |
| Jan 29 2014 |
16762 |
399.14 |
| Jan 22 2014 |
8194 |
424.4 |
| Jan 22 2014 |
9842 |
385.66 |
| Jan 22 2014 |
10324 |
376.38 |
| Jan 22 2014 |
16705 |
399.14 |
| Jan 15 2014 |
8194 |
424.4 |
| Jan 15 2014 |
9848 |
385.66 |
| Jan 15 2014 |
10356 |
376.38 |
| Jan 15 2014 |
16735 |
399.14 |
| Jan 08 2014 |
8194 |
424.4 |
| Jan 08 2014 |
9802 |
385.66 |
| Jan 08 2014 |
10371 |
376.38 |
| Jan 08 2014 |
16695 |
399.14 |
| Jan 01 2014 |
8194 |
424.4 |
| Jan 01 2014 |
9802 |
385.66 |
| Jan 01 2014 |
10371 |
376.38 |
| Jan 01 2014 |
16696 |
399.14 |
| Dec 25 2013 |
8216 |
424.4 |
| Dec 25 2013 |
9802 |
385.66 |
| Dec 25 2013 |
10371 |
376.38 |
| Dec 25 2013 |
16699 |
399.14 |
| Dec 18 2013 |
8216 |
424.4 |
| Dec 18 2013 |
9802 |
385.66 |
| Dec 18 2013 |
10371 |
376.38 |
| Dec 18 2013 |
16699 |
399.14 |
| Dec 11 2013 |
8217 |
424.4 |
| Dec 11 2013 |
9803 |
385.66 |
| Dec 11 2013 |
10371 |
376.38 |
| Dec 11 2013 |
16700 |
399.14 |
| Dec 04 2013 |
8217 |
424.4 |
| Dec 04 2013 |
9804 |
385.66 |
| Dec 04 2013 |
10371 |
376.38 |
| Dec 04 2013 |
16701 |
399.14 |
| Nov 27 2013 |
8217 |
424.4 |
| Nov 27 2013 |
9804 |
385.66 |
| Nov 27 2013 |
10371 |
376.38 |
| Nov 27 2013 |
16701 |
399.14 |
| Nov 20 2013 |
8218 |
424.4 |
| Nov 20 2013 |
9804 |
385.66 |
| Nov 20 2013 |
10371 |
376.38 |
| Nov 20 2013 |
16702 |
399.14 |
| Nov 13 2013 |
8218 |
424.4 |
| Nov 13 2013 |
9804 |
385.66 |
| Nov 13 2013 |
10371 |
376.38 |
| Nov 13 2013 |
16702 |
399.14 |
| Nov 06 2013 |
8218 |
424.4 |
| Nov 06 2013 |
9804 |
385.66 |
| Nov 06 2013 |
10371 |
376.38 |
| Nov 06 2013 |
16702 |
399.14 |
| Oct 30 2013 |
8218 |
424.4 |
| Oct 30 2013 |
9804 |
385.66 |
| Oct 30 2013 |
10370 |
376.38 |
| Oct 30 2013 |
16701 |
399.14 |
| Oct 23 2013 |
8218 |
424.4 |
| Oct 23 2013 |
9798 |
385.66 |
| Oct 23 2013 |
10370 |
376.38 |
| Oct 23 2013 |
16700 |
399.14 |
| Oct 16 2013 |
8168 |
424.4 |
| Oct 16 2013 |
9833 |
385.66 |
| Oct 16 2013 |
10358 |
376.38 |
| Oct 16 2013 |
16698 |
399.14 |
| Oct 09 2013 |
8095 |
424.4 |
| Oct 09 2013 |
9748 |
385.66 |
| Oct 09 2013 |
10351 |
376.38 |
| Oct 09 2013 |
16596 |
399.14 |
| Oct 02 2013 |
8165 |
424.4 |
| Oct 02 2013 |
9757 |
385.66 |
| Oct 02 2013 |
10335 |
376.38 |
| Oct 02 2013 |
16622 |
399.14 |
| Sep 25 2013 |
8139 |
424.4 |
| Sep 25 2013 |
9732 |
385.66 |
| Sep 25 2013 |
10268 |
376.38 |
| Sep 25 2013 |
16572 |
399.14 |
| Sep 18 2013 |
8082 |
424.4 |
| Sep 18 2013 |
9650 |
385.66 |
| Sep 18 2013 |
10239 |
376.38 |
| Sep 18 2013 |
16448 |
399.14 |
| Sep 11 2013 |
7986 |
424.4 |
| Sep 11 2013 |
9649 |
385.66 |
| Sep 11 2013 |
10211 |
376.38 |
| Sep 11 2013 |
16322 |
399.14 |
| Sep 04 2013 |
8068 |
424.4 |
| Sep 04 2013 |
9765 |
385.66 |
| Sep 04 2013 |
10232 |
376.38 |
| Sep 04 2013 |
16443 |
399.14 |
| Aug 28 2013 |
8290 |
424.4 |
| Aug 28 2013 |
9755 |
385.66 |
| Aug 28 2013 |
10217 |
376.38 |
| Aug 28 2013 |
16423 |
399.14 |
| Aug 21 2013 |
8282 |
424.4 |
| Aug 21 2013 |
9802 |
385.66 |
| Aug 21 2013 |
10286 |
376.38 |
| Aug 21 2013 |
16509 |
399.14 |
| Aug 14 2013 |
7832 |
424.4 |
| Aug 14 2013 |
9849 |
385.66 |
| Aug 14 2013 |
10337 |
376.38 |
| Aug 14 2013 |
16264 |
399.14 |
| Aug 07 2013 |
7927 |
424.4 |
| Aug 07 2013 |
9859 |
385.66 |
| Aug 07 2013 |
10496 |
376.38 |
| Aug 07 2013 |
16448 |
399.14 |
| Jul 31 2013 |
7935 |
424.4 |
| Jul 31 2013 |
10028 |
385.66 |
| Jul 31 2013 |
10589 |
376.38 |
| Jul 31 2013 |
16642 |
399.14 |
| Jul 24 2013 |
7949 |
424.4 |
| Jul 24 2013 |
9950 |
385.66 |
| Jul 24 2013 |
10673 |
376.38 |
| Jul 24 2013 |
16737 |
399.14 |
| Jul 17 2013 |
7856 |
424.4 |
| Jul 17 2013 |
9977 |
385.66 |
| Jul 17 2013 |
10725 |
376.38 |
| Jul 17 2013 |
16773 |
399.14 |
| Jul 10 2013 |
8038 |
424.4 |
| Jul 10 2013 |
10018 |
385.66 |
| Jul 10 2013 |
10840 |
376.38 |
| Jul 10 2013 |
16954 |
399.14 |
| Jul 03 2013 |
7940 |
424.4 |
| Jul 03 2013 |
10018 |
385.66 |
| Jul 03 2013 |
10945 |
376.38 |
| Jul 03 2013 |
16965 |
399.14 |
