| May 04 2018 |
20633 |
582.81 |
| May 04 2018 |
28237 |
582.81 |
| Apr 27 2018 |
20443 |
582.81 |
| Apr 27 2018 |
28094 |
582.81 |
| Apr 20 2018 |
20523 |
582.81 |
| Apr 20 2018 |
28299 |
582.81 |
| Apr 13 2018 |
20316 |
582.81 |
| Apr 13 2018 |
28177 |
582.81 |
| Apr 06 2018 |
20773 |
582.81 |
| Apr 06 2018 |
28340 |
582.81 |
| Mar 30 2018 |
21273 |
582.81 |
| Mar 30 2018 |
28728 |
582.81 |
| Mar 23 2018 |
21474 |
582.81 |
| Mar 23 2018 |
28936 |
582.81 |
| Mar 16 2018 |
21266 |
582.81 |
| Mar 16 2018 |
28874 |
582.81 |
| Mar 09 2018 |
21107 |
582.81 |
| Mar 09 2018 |
28780 |
582.81 |
| Mar 02 2018 |
21211 |
582.81 |
| Mar 02 2018 |
29138 |
582.81 |
| Feb 23 2018 |
21430 |
582.81 |
| Feb 23 2018 |
29368 |
582.81 |
| Feb 16 2018 |
21505 |
582.81 |
| Feb 16 2018 |
29363 |
582.81 |
| Feb 09 2018 |
21237 |
582.81 |
| Feb 09 2018 |
29018 |
582.81 |
| Feb 02 2018 |
21097 |
582.81 |
| Feb 02 2018 |
28874 |
582.81 |
| Jan 26 2018 |
21197 |
582.81 |
| Jan 26 2018 |
28919 |
582.81 |
| Jan 19 2018 |
21190 |
582.81 |
| Jan 19 2018 |
28918 |
582.81 |
| Jan 12 2018 |
21228 |
582.81 |
| Jan 12 2018 |
28921 |
582.81 |
| Jan 05 2018 |
21228 |
582.81 |
| Jan 05 2018 |
28949 |
582.81 |
| Dec 29 2017 |
21228 |
582.81 |
| Dec 29 2017 |
28949 |
582.81 |
| Dec 22 2017 |
21228 |
582.81 |
| Dec 22 2017 |
28951 |
582.81 |
| Dec 15 2017 |
21228 |
582.81 |
| Dec 15 2017 |
28941 |
582.81 |
| Dec 08 2017 |
21228 |
582.81 |
| Dec 08 2017 |
28941 |
582.81 |
| Dec 01 2017 |
21228 |
582.81 |
| Dec 01 2017 |
28941 |
582.81 |
| Nov 24 2017 |
21228 |
582.81 |
| Nov 24 2017 |
28941 |
582.81 |
| Nov 17 2017 |
21229 |
582.81 |
| Nov 17 2017 |
28942 |
582.81 |
| Nov 10 2017 |
21271 |
582.81 |
| Nov 10 2017 |
28970 |
582.81 |
| Nov 03 2017 |
21271 |
582.81 |
| Nov 03 2017 |
28971 |
582.81 |
| Oct 27 2017 |
21276 |
582.81 |
| Oct 27 2017 |
28994 |
582.81 |
| Oct 20 2017 |
21149 |
582.81 |
| Oct 20 2017 |
28900 |
582.81 |
| Oct 13 2017 |
21207 |
582.81 |
| Oct 13 2017 |
28942 |
582.81 |
| Oct 06 2017 |
21189 |
582.81 |
| Oct 06 2017 |
28925 |
582.81 |
| Sep 29 2017 |
21187 |
582.81 |
| Sep 29 2017 |
28833 |
582.81 |
| Sep 22 2017 |
21521 |
582.81 |
| Sep 22 2017 |
29150 |
582.81 |
| Sep 15 2017 |
21480 |
582.81 |
| Sep 15 2017 |
29196 |
582.81 |
| Sep 08 2017 |
21398 |
582.81 |
| Sep 08 2017 |
29311 |
582.81 |
| Sep 01 2017 |
21454 |
582.81 |
| Sep 01 2017 |
29443 |
582.81 |
| Aug 25 2017 |
21828 |
582.81 |
| Aug 25 2017 |
29841 |
582.81 |
| Aug 18 2017 |
21899 |
582.81 |
| Aug 18 2017 |
29982 |
582.81 |
| Aug 11 2017 |
21981 |
582.81 |
| Aug 11 2017 |
30006 |
582.81 |
| Aug 04 2017 |
22087 |
582.81 |
| Aug 04 2017 |
30288 |
582.81 |
| Jul 28 2017 |
22249 |
582.81 |
| Jul 28 2017 |
30494 |
582.81 |
| Jul 21 2017 |
22243 |
582.81 |
| Jul 21 2017 |
30663 |
582.81 |
| Jul 14 2017 |
22373 |
582.81 |
| Jul 14 2017 |
30812 |
582.81 |
| Jul 07 2017 |
22493 |
582.81 |
| Jul 07 2017 |
30930 |
582.81 |
| Jun 30 2017 |
22532 |
582.81 |
| Jun 30 2017 |
31034 |
582.81 |
| Jun 23 2017 |
22786 |
582.81 |
| Jun 23 2017 |
31208 |
582.81 |
| Jun 16 2017 |
22791 |
582.81 |
| Jun 16 2017 |
31205 |
582.81 |
| Jun 09 2017 |
22696 |
582.81 |
| Jun 09 2017 |
31121 |
582.81 |
| Jun 02 2017 |
23172 |
582.81 |
| Jun 02 2017 |
31557 |
582.81 |
| May 26 2017 |
23232 |
582.81 |
| May 26 2017 |
31726 |
582.81 |
| May 19 2017 |
23864 |
582.81 |
| May 19 2017 |
32143 |
582.81 |
| May 12 2017 |
23993 |
582.81 |
| May 12 2017 |
32265 |
582.81 |
| May 05 2017 |
17465 |
488.21 |
| May 05 2017 |
26474 |
515.11 |
| Apr 28 2017 |
17189 |
488.21 |
| Apr 28 2017 |
26148 |
515.11 |
| Apr 21 2017 |
17460 |
488.21 |
| Apr 21 2017 |
26409 |
515.11 |
| Apr 14 2017 |
17504 |
488.21 |
| Apr 14 2017 |
26401 |
515.11 |
| Apr 07 2017 |
17622 |
488.21 |
| Apr 07 2017 |
26104 |
515.11 |
| Mar 31 2017 |
17984 |
488.21 |
| Mar 31 2017 |
26290 |
515.11 |
| Mar 24 2017 |
17797 |
488.21 |
| Mar 24 2017 |
25832 |
515.11 |
| Mar 17 2017 |
17897 |
488.21 |
| Mar 17 2017 |
26034 |
515.11 |
| Mar 10 2017 |
18005 |
488.21 |
| Mar 10 2017 |
26063 |
515.11 |
| Mar 03 2017 |
17920 |
488.21 |
| Mar 03 2017 |
25924 |
515.11 |
| Feb 24 2017 |
17811 |
488.21 |
| Feb 24 2017 |
25943 |
515.11 |
| Feb 17 2017 |
17568 |
488.21 |
| Feb 17 2017 |
25898 |
515.11 |
| Feb 10 2017 |
17607 |
488.21 |
| Feb 10 2017 |
26011 |
515.11 |
| Feb 03 2017 |
17625 |
488.21 |
| Feb 03 2017 |
25947 |
515.11 |
| Jan 27 2017 |
17654 |
488.21 |
| Jan 27 2017 |
25945 |
515.11 |
| Jan 20 2017 |
17632 |
488.21 |
| Jan 20 2017 |
25898 |
515.11 |
| Jan 13 2017 |
17640 |
488.21 |
| Jan 13 2017 |
25867 |
515.11 |
| Jan 06 2017 |
17647 |
488.21 |
| Jan 06 2017 |
25875 |
515.11 |
| Dec 30 2016 |
17656 |
488.21 |
| Dec 30 2016 |
25885 |
515.11 |
| Dec 23 2016 |
17656 |
488.21 |
| Dec 23 2016 |
25885 |
515.11 |
| Dec 16 2016 |
17650 |
488.21 |
| Dec 16 2016 |
25884 |
515.11 |
| Dec 09 2016 |
17652 |
488.21 |
| Dec 09 2016 |
25881 |
515.11 |
| Dec 02 2016 |
17652 |
488.21 |
| Dec 02 2016 |
25881 |
515.11 |
| Nov 25 2016 |
17647 |
488.21 |
| Nov 25 2016 |
25878 |
515.11 |
| Nov 18 2016 |
17647 |
488.21 |
| Nov 18 2016 |
25878 |
515.11 |
| Nov 11 2016 |
17647 |
488.21 |
| Nov 11 2016 |
25851 |
515.11 |
| Nov 04 2016 |
17647 |
488.21 |
| Nov 04 2016 |
25851 |
515.11 |
| Oct 28 2016 |
17648 |
488.21 |
| Oct 28 2016 |
25865 |
515.11 |
| Oct 21 2016 |
17658 |
488.21 |
| Oct 21 2016 |
25884 |
515.11 |
| Oct 14 2016 |
17601 |
488.21 |
| Oct 14 2016 |
25847 |
515.11 |
| Oct 07 2016 |
17620 |
488.21 |
| Oct 07 2016 |
25879 |
515.11 |
| Sep 30 2016 |
17670 |
488.21 |
| Sep 30 2016 |
25911 |
515.11 |
| Sep 23 2016 |
17687 |
488.21 |
| Sep 23 2016 |
25735 |
515.11 |
| Sep 16 2016 |
17788 |
488.21 |
| Sep 16 2016 |
25764 |
515.11 |
| Sep 09 2016 |
17862 |
488.21 |
| Sep 09 2016 |
25838 |
515.11 |
| Sep 02 2016 |
18032 |
488.21 |
| Sep 02 2016 |
25981 |
515.11 |
| Aug 26 2016 |
18095 |
488.21 |
| Aug 26 2016 |
25793 |
515.11 |
| Aug 19 2016 |
18131 |
488.21 |
| Aug 19 2016 |
25819 |
515.11 |
| Aug 12 2016 |
18374 |
488.21 |
| Aug 12 2016 |
28002 |
515.11 |
| Aug 05 2016 |
18267 |
488.21 |
| Aug 05 2016 |
28140 |
515.11 |
| Jul 29 2016 |
18321 |
488.21 |
| Jul 29 2016 |
28366 |
515.11 |
| Jul 22 2016 |
18540 |
488.21 |
| Jul 22 2016 |
28645 |
515.11 |
| Jun 22 2016 |
18842 |
488.21 |
| Jun 22 2016 |
29686 |
515.11 |
| Jun 15 2016 |
18889 |
488.21 |
| Jun 15 2016 |
30027 |
515.11 |
| Jun 08 2016 |
19028 |
488.21 |
| Jun 08 2016 |
30167 |
515.11 |
| Jun 01 2016 |
19107 |
488.21 |
| Jun 01 2016 |
30473 |
515.11 |
| May 25 2016 |
19001 |
488.21 |
| May 25 2016 |
30265 |
515.11 |
| May 18 2016 |
19187 |
488.21 |
| May 18 2016 |
30510 |
515.11 |
| Apr 27 2016 |
14612 |
454.44 |
| Apr 27 2016 |
7182 |
371.21 |
| Apr 27 2016 |
16556 |
416.99 |
| Apr 20 2016 |
14551 |
454.44 |
| Apr 20 2016 |
7226 |
371.21 |
| Apr 20 2016 |
16584 |
416.99 |
| Apr 13 2016 |
14900 |
454.44 |
| Apr 13 2016 |
7144 |
371.21 |
| Apr 13 2016 |
16544 |
416.99 |
| Apr 06 2016 |
15284 |
454.44 |
| Apr 06 2016 |
7139 |
371.21 |
| Apr 06 2016 |
16719 |
416.99 |
| Mar 30 2016 |
15146 |
454.44 |
| Mar 30 2016 |
7075 |
371.21 |
| Mar 30 2016 |
16569 |
416.99 |
| Mar 23 2016 |
15409 |
454.44 |
| Mar 23 2016 |
7116 |
371.21 |
| Mar 23 2016 |
16702 |
416.99 |
| Mar 16 2016 |
15541 |
454.44 |
| Mar 16 2016 |
7006 |
371.21 |
| Mar 16 2016 |
16657 |
416.99 |
| Mar 09 2016 |
15633 |
454.44 |
| Mar 09 2016 |
7003 |
371.21 |
| Mar 09 2016 |
16699 |
416.99 |
| Mar 02 2016 |
14589 |
447.38 |
| Mar 02 2016 |
7005 |
371.21 |
| Mar 02 2016 |
18281 |
427.73 |
| Feb 24 2016 |
14576 |
447.38 |
| Feb 24 2016 |
6974 |
371.21 |
| Feb 24 2016 |
18212 |
427.73 |
| Feb 17 2016 |
14751 |
447.38 |
| Feb 17 2016 |
7014 |
371.21 |
| Feb 17 2016 |
18390 |
427.73 |
| Feb 10 2016 |
14677 |
447.38 |
| Feb 10 2016 |
7041 |
371.21 |
| Feb 10 2016 |
18379 |
427.73 |
| Feb 03 2016 |
14668 |
447.38 |
| Feb 03 2016 |
7053 |
371.21 |
| Feb 03 2016 |
18379 |
427.73 |
| Jan 27 2016 |
14715 |
447.38 |
| Jan 27 2016 |
7067 |
371.21 |
| Jan 27 2016 |
18400 |
427.73 |
| Jan 20 2016 |
14717 |
447.38 |
| Jan 20 2016 |
7090 |
371.21 |
| Jan 20 2016 |
18404 |
427.73 |
| Jan 13 2016 |
14735 |
447.38 |
| Jan 13 2016 |
7098 |
371.21 |
| Jan 13 2016 |
18424 |
427.73 |
| Jan 06 2016 |
14735 |
447.38 |
| Jan 06 2016 |
7100 |
371.21 |
| Jan 06 2016 |
18432 |
427.73 |
| Dec 30 2015 |
14735 |
447.38 |
| Dec 30 2015 |
7099 |
371.21 |
| Dec 30 2015 |
18431 |
427.73 |
| Dec 23 2015 |
14733 |
447.38 |
| Dec 23 2015 |
7099 |
371.21 |
| Dec 23 2015 |
18430 |
427.73 |
| Dec 16 2015 |
14733 |
447.38 |
| Dec 16 2015 |
7099 |
371.21 |
| Dec 16 2015 |
18430 |
427.73 |
| Dec 09 2015 |
14732 |
447.38 |
| Dec 09 2015 |
7105 |
371.21 |
| Dec 09 2015 |
18434 |
427.73 |
| Dec 02 2015 |
14733 |
447.38 |
| Dec 02 2015 |
7106 |
371.21 |
| Dec 02 2015 |
18436 |
427.73 |
| Nov 25 2015 |
14733 |
447.38 |
| Nov 25 2015 |
7106 |
371.21 |
| Nov 25 2015 |
18437 |
427.73 |
| Nov 18 2015 |
14733 |
447.38 |
| Nov 18 2015 |
7106 |
371.21 |
| Nov 18 2015 |
18437 |
427.73 |
| Nov 11 2015 |
14712 |
447.38 |
| Nov 11 2015 |
7106 |
371.21 |
| Nov 11 2015 |
18424 |
427.73 |
| Nov 04 2015 |
14712 |
447.38 |
| Nov 04 2015 |
7106 |
371.21 |
| Nov 04 2015 |
18424 |
427.73 |
| Oct 28 2015 |
14714 |
447.38 |
| Oct 28 2015 |
7096 |
371.21 |
| Oct 28 2015 |
18400 |
427.73 |
| Oct 21 2015 |
14667 |
447.38 |
| Oct 21 2015 |
7106 |
371.21 |
| Oct 21 2015 |
18382 |
427.73 |
| Oct 14 2015 |
14660 |
447.38 |
| Oct 14 2015 |
7109 |
371.21 |
| Oct 14 2015 |
18385 |
427.73 |
| Oct 07 2015 |
14681 |
447.38 |
| Oct 07 2015 |
7097 |
371.21 |
| Oct 07 2015 |
18383 |
427.73 |
| Sep 30 2015 |
14696 |
447.38 |
| Sep 30 2015 |
7100 |
371.21 |
| Sep 30 2015 |
18401 |
427.73 |
| Sep 23 2015 |
14778 |
447.38 |
| Sep 23 2015 |
7097 |
371.21 |
| Sep 23 2015 |
18450 |
427.73 |
| Sep 16 2015 |
14640 |
447.38 |
| Sep 16 2015 |
7107 |
371.21 |
| Sep 16 2015 |
18361 |
427.73 |
| Sep 09 2015 |
14604 |
447.38 |
| Sep 09 2015 |
7142 |
371.21 |
| Sep 09 2015 |
18326 |
427.73 |
| Sep 02 2015 |
14688 |
447.38 |
| Sep 02 2015 |
7082 |
371.21 |
| Sep 02 2015 |
18310 |
427.73 |
| Aug 26 2015 |
14842 |
447.38 |
| Aug 26 2015 |
7222 |
371.21 |
| Aug 26 2015 |
18473 |
427.73 |
| Aug 19 2015 |
15060 |
447.38 |
| Aug 19 2015 |
7220 |
371.21 |
| Aug 19 2015 |
18658 |
427.73 |
| Aug 12 2015 |
15037 |
447.38 |
| Aug 12 2015 |
7282 |
371.21 |
| Aug 12 2015 |
18761 |
427.73 |
| Aug 05 2015 |
15097 |
447.38 |
| Aug 05 2015 |
7269 |
371.21 |
| Aug 05 2015 |
18754 |
427.73 |
| Jul 29 2015 |
15098 |
447.38 |
| Jul 29 2015 |
7393 |
371.21 |
| Jul 29 2015 |
18953 |
427.73 |
| Jul 22 2015 |
15115 |
447.38 |
| Jul 22 2015 |
7384 |
371.21 |
| Jul 22 2015 |
18985 |
427.73 |
| Jul 15 2015 |
15410 |
447.38 |
| Jul 15 2015 |
7499 |
371.21 |
| Jul 15 2015 |
19128 |
427.73 |
| Jul 08 2015 |
15506 |
447.38 |
| Jul 08 2015 |
7567 |
371.21 |
| Jul 08 2015 |
19246 |
427.73 |
| Jul 01 2015 |
15596 |
447.38 |
| Jul 01 2015 |
7641 |
371.21 |
| Jul 01 2015 |
19333 |
427.73 |
| Jun 24 2015 |
15635 |
447.38 |
| Jun 24 2015 |
7700 |
371.21 |
| Jun 24 2015 |
19425 |
427.73 |
| Jun 17 2015 |
15577 |
447.38 |
| Jun 17 2015 |
7735 |
371.21 |
| Jun 17 2015 |
19494 |
427.73 |
| Jun 10 2015 |
15711 |
447.38 |
| Jun 10 2015 |
7773 |
371.21 |
| Jun 10 2015 |
19474 |
427.73 |
| Jun 03 2015 |
15901 |
447.38 |
| Jun 03 2015 |
7846 |
371.21 |
| Jun 03 2015 |
19602 |
427.73 |
| May 27 2015 |
15745 |
447.38 |
| May 27 2015 |
7855 |
371.21 |
| May 27 2015 |
19434 |
427.73 |
| May 20 2015 |
15800 |
447.38 |
| May 20 2015 |
7905 |
371.21 |
| May 20 2015 |
19491 |
427.73 |
| May 13 2015 |
15524 |
443.85 |
| May 13 2015 |
22081 |
443.85 |
| May 06 2015 |
15385 |
443.85 |
| May 06 2015 |
21721 |
443.85 |
| Apr 29 2015 |
15598 |
443.85 |
| Apr 29 2015 |
8916 |
383.9 |
| Apr 29 2015 |
18880 |
423.86 |
| Apr 22 2015 |
15671 |
443.85 |
| Apr 22 2015 |
8965 |
383.9 |
| Apr 22 2015 |
18963 |
423.86 |
| Apr 15 2015 |
15442 |
443.85 |
| Apr 15 2015 |
8944 |
383.9 |
| Apr 15 2015 |
18855 |
423.86 |
| Apr 08 2015 |
15449 |
443.85 |
| Apr 08 2015 |
9086 |
383.9 |
| Apr 08 2015 |
18944 |
423.86 |
| Apr 01 2015 |
15588 |
443.85 |
| Apr 01 2015 |
9195 |
383.9 |
| Apr 01 2015 |
19295 |
423.86 |
| Mar 25 2015 |
15094 |
443.85 |
| Mar 25 2015 |
9107 |
383.9 |
| Mar 25 2015 |
18732 |
423.86 |
| Mar 18 2015 |
9011 |
383.9 |
| Mar 18 2015 |
12846 |
383.9 |
| Mar 11 2015 |
9090 |
383.9 |
| Mar 11 2015 |
13244 |
383.9 |
| Mar 04 2015 |
9221 |
383.9 |
| Mar 04 2015 |
13375 |
383.9 |
| Feb 25 2015 |
9179 |
383.9 |
| Feb 25 2015 |
13387 |
383.9 |
| Feb 18 2015 |
9225 |
383.9 |
| Feb 18 2015 |
13441 |
383.9 |
| Feb 11 2015 |
9262 |
383.9 |
| Feb 11 2015 |
13465 |
383.9 |
| Feb 04 2015 |
9261 |
383.9 |
| Feb 04 2015 |
13475 |
383.9 |
| Jan 28 2015 |
9275 |
383.9 |
| Jan 28 2015 |
13489 |
383.9 |
| Jan 21 2015 |
9283 |
383.9 |
| Jan 21 2015 |
13508 |
383.9 |
| Jan 14 2015 |
9293 |
383.9 |
| Jan 14 2015 |
13524 |
383.9 |
| Jan 07 2015 |
9269 |
383.9 |
| Jan 07 2015 |
13502 |
383.9 |
| Dec 31 2014 |
9271 |
383.9 |
| Dec 31 2014 |
13502 |
383.9 |
| Dec 24 2014 |
9271 |
383.9 |
| Dec 24 2014 |
13502 |
383.9 |
| Dec 17 2014 |
9260 |
383.9 |
| Dec 17 2014 |
13496 |
383.9 |
| Dec 10 2014 |
9260 |
383.9 |
| Dec 10 2014 |
13496 |
383.9 |
| Dec 03 2014 |
9260 |
383.9 |
| Dec 03 2014 |
13496 |
383.9 |
| Nov 26 2014 |
9260 |
383.9 |
| Nov 26 2014 |
13496 |
383.9 |
| Nov 19 2014 |
9260 |
383.9 |
| Nov 19 2014 |
13496 |
383.9 |
| Nov 12 2014 |
9260 |
383.9 |
| Nov 12 2014 |
13496 |
383.9 |
| Nov 05 2014 |
9260 |
383.9 |
| Nov 05 2014 |
13497 |
383.9 |
| Oct 29 2014 |
9260 |
383.9 |
| Oct 29 2014 |
13494 |
383.9 |
| Oct 22 2014 |
9232 |
383.9 |
| Oct 22 2014 |
13510 |
383.9 |
| Oct 15 2014 |
9220 |
383.9 |
| Oct 15 2014 |
13484 |
383.9 |
| Oct 08 2014 |
9210 |
383.9 |
| Oct 08 2014 |
13484 |
383.9 |
| Oct 01 2014 |
9224 |
383.9 |
| Oct 01 2014 |
13501 |
383.9 |
| Sep 24 2014 |
9211 |
383.9 |
| Sep 24 2014 |
13492 |
383.9 |
| Sep 17 2014 |
9267 |
383.9 |
| Sep 17 2014 |
13485 |
383.9 |
| Sep 10 2014 |
9181 |
383.9 |
| Sep 10 2014 |
13518 |
383.9 |
| Sep 03 2014 |
9189 |
383.9 |
| Sep 03 2014 |
13566 |
383.9 |
| Aug 27 2014 |
9250 |
383.9 |
| Aug 27 2014 |
13564 |
383.9 |
| Aug 20 2014 |
9222 |
383.9 |
| Aug 20 2014 |
13575 |
383.9 |
| Aug 13 2014 |
9267 |
383.9 |
| Aug 13 2014 |
13628 |
383.9 |
| Aug 06 2014 |
9322 |
383.9 |
| Aug 06 2014 |
13722 |
383.9 |
| Jul 30 2014 |
9335 |
383.9 |
| Jul 30 2014 |
13829 |
383.9 |
| Jul 23 2014 |
9274 |
383.9 |
| Jul 23 2014 |
13763 |
383.9 |
| Jul 16 2014 |
9274 |
383.9 |
| Jul 16 2014 |
13758 |
383.9 |
| Jul 09 2014 |
9333 |
383.9 |
| Jul 09 2014 |
13709 |
383.9 |
| Jul 02 2014 |
9413 |
383.9 |
| Jul 02 2014 |
13846 |
383.9 |
| Jun 25 2014 |
9504 |
383.9 |
| Jun 25 2014 |
13845 |
383.9 |
| Jun 18 2014 |
9593 |
383.9 |
| Jun 18 2014 |
13871 |
383.9 |
| Jun 11 2014 |
9651 |
383.9 |
| Jun 11 2014 |
14024 |
383.9 |
| Jun 04 2014 |
9866 |
383.9 |
| Jun 04 2014 |
14143 |
383.9 |
| May 28 2014 |
9928 |
383.9 |
| May 28 2014 |
14151 |
383.9 |
| May 21 2014 |
9992 |
383.9 |
| May 21 2014 |
14238 |
383.9 |
| May 14 2014 |
10081 |
383.9 |
| May 14 2014 |
14297 |
383.9 |
| Apr 30 2014 |
11669 |
398.58 |
| Apr 30 2014 |
19192 |
416.72 |
| Apr 23 2014 |
11770 |
398.58 |
| Apr 23 2014 |
19456 |
416.72 |
| Apr 16 2014 |
11715 |
398.58 |
| Apr 16 2014 |
19346 |
416.72 |
| Apr 09 2014 |
11849 |
398.58 |
| Apr 09 2014 |
19661 |
416.72 |
| Apr 02 2014 |
11970 |
398.58 |
| Apr 02 2014 |
19287 |
416.72 |
| Mar 26 2014 |
12214 |
398.58 |
| Mar 26 2014 |
19274 |
416.72 |
| Mar 19 2014 |
12285 |
398.58 |
| Mar 19 2014 |
19250 |
416.72 |
| Mar 12 2014 |
12285 |
398.58 |
| Mar 12 2014 |
19310 |
416.72 |
| Mar 05 2014 |
12301 |
398.58 |
| Mar 05 2014 |
19223 |
416.72 |
| Feb 26 2014 |
12327 |
398.58 |
| Feb 26 2014 |
19227 |
416.72 |
| Feb 19 2014 |
12351 |
398.58 |
| Feb 19 2014 |
19261 |
416.72 |
| Feb 12 2014 |
12358 |
398.58 |
| Feb 12 2014 |
19201 |
416.72 |
| Feb 05 2014 |
12445 |
398.58 |
| Feb 05 2014 |
19274 |
416.72 |
| Jan 29 2014 |
12517 |
398.58 |
| Jan 29 2014 |
19291 |
416.72 |
| Jan 22 2014 |
12499 |
398.58 |
| Jan 22 2014 |
19219 |
416.72 |
| Jan 15 2014 |
12535 |
398.58 |
| Jan 15 2014 |
19251 |
416.72 |
| Jan 08 2014 |
12550 |
398.58 |
| Jan 08 2014 |
19196 |
416.72 |
| Jan 01 2014 |
12550 |
398.58 |
| Jan 01 2014 |
19198 |
416.72 |
| Dec 25 2013 |
12550 |
398.58 |
| Dec 25 2013 |
19205 |
416.72 |
| Dec 18 2013 |
12550 |
398.58 |
| Dec 18 2013 |
19205 |
416.72 |
| Dec 11 2013 |
12550 |
398.58 |
| Dec 11 2013 |
19206 |
416.72 |
| Dec 04 2013 |
12550 |
398.58 |
| Dec 04 2013 |
19207 |
416.72 |
| Nov 27 2013 |
12550 |
398.58 |
| Nov 27 2013 |
19207 |
416.72 |
| Nov 20 2013 |
12550 |
398.58 |
| Nov 20 2013 |
19208 |
416.72 |
| Nov 13 2013 |
12550 |
398.58 |
| Nov 13 2013 |
19208 |
416.72 |
| Nov 06 2013 |
12551 |
398.58 |
| Nov 06 2013 |
19208 |
416.72 |
| Oct 30 2013 |
12550 |
398.58 |
| Oct 30 2013 |
19206 |
416.72 |
| Oct 23 2013 |
12550 |
398.58 |
| Oct 23 2013 |
19204 |
416.72 |
| Oct 16 2013 |
12520 |
398.58 |
| Oct 16 2013 |
19191 |
416.72 |
| Oct 09 2013 |
12515 |
398.58 |
| Oct 09 2013 |
19066 |
416.72 |
| Oct 02 2013 |
12504 |
398.58 |
| Oct 02 2013 |
19100 |
416.72 |
| Sep 25 2013 |
12432 |
398.58 |
| Sep 25 2013 |
19054 |
416.72 |
| Sep 18 2013 |
12387 |
398.58 |
| Sep 18 2013 |
18907 |
416.72 |
| Sep 11 2013 |
12328 |
398.58 |
| Sep 11 2013 |
18798 |
416.72 |
| Sep 04 2013 |
12342 |
398.58 |
| Sep 04 2013 |
18908 |
416.72 |
| Aug 28 2013 |
12335 |
398.58 |
| Aug 28 2013 |
18868 |
416.72 |
| Aug 21 2013 |
12398 |
398.58 |
| Aug 21 2013 |
18988 |
416.72 |
| Aug 14 2013 |
12460 |
398.58 |
| Aug 14 2013 |
18740 |
416.72 |
| Aug 07 2013 |
12655 |
398.58 |
| Aug 07 2013 |
18940 |
416.72 |
| Jul 31 2013 |
12774 |
398.58 |
| Jul 31 2013 |
19143 |
416.72 |
| Jul 24 2013 |
12898 |
398.58 |
| Jul 24 2013 |
19248 |
416.72 |
| Jul 17 2013 |
12951 |
398.58 |
| Jul 17 2013 |
19312 |
416.72 |
| Jul 10 2013 |
22250 |
434.86 |
| Jul 03 2013 |
22230 |
434.86 |
