| Jun 22 2018 |
2714 |
372.94 |
| Jun 22 2018 |
3120 |
370.6 |
| Jun 22 2018 |
3924 |
377.3 |
| Jun 22 2018 |
4201 |
365.27 |
| Jun 15 2018 |
2713 |
372.94 |
| Jun 15 2018 |
3142 |
370.6 |
| Jun 15 2018 |
3951 |
377.3 |
| Jun 15 2018 |
4230 |
365.27 |
| Jun 08 2018 |
2771 |
372.94 |
| Jun 08 2018 |
3171 |
370.6 |
| Jun 08 2018 |
4021 |
377.3 |
| Jun 08 2018 |
4307 |
365.27 |
| Jun 01 2018 |
2757 |
372.94 |
| Jun 01 2018 |
3429 |
370.6 |
| Jun 01 2018 |
4052 |
377.3 |
| Jun 01 2018 |
4542 |
365.27 |
| May 25 2018 |
2756 |
372.94 |
| May 25 2018 |
3439 |
370.6 |
| May 25 2018 |
4163 |
377.3 |
| May 25 2018 |
4625 |
365.27 |
| May 18 2018 |
2746 |
372.94 |
| May 18 2018 |
3461 |
370.6 |
| May 18 2018 |
4204 |
377.3 |
| May 18 2018 |
4603 |
365.27 |
| May 11 2018 |
2716 |
372.94 |
| May 11 2018 |
3474 |
370.6 |
| May 11 2018 |
4173 |
377.3 |
| May 11 2018 |
4670 |
365.27 |
| May 04 2018 |
2740 |
372.94 |
| May 04 2018 |
4956 |
388.46 |
| May 04 2018 |
4292 |
377.3 |
| May 04 2018 |
4603 |
363.07 |
| Apr 27 2018 |
2802 |
372.94 |
| Apr 27 2018 |
4972 |
388.46 |
| Apr 27 2018 |
4308 |
377.3 |
| Apr 27 2018 |
4613 |
363.07 |
| Apr 20 2018 |
2785 |
372.94 |
| Apr 20 2018 |
4962 |
388.46 |
| Apr 20 2018 |
4352 |
377.3 |
| Apr 20 2018 |
4643 |
363.07 |
| Apr 13 2018 |
2728 |
372.94 |
| Apr 13 2018 |
4945 |
388.46 |
| Apr 13 2018 |
4333 |
377.3 |
| Apr 13 2018 |
4620 |
363.07 |
| Apr 06 2018 |
2727 |
372.94 |
| Apr 06 2018 |
4836 |
385.9 |
| Apr 06 2018 |
4333 |
377.3 |
| Apr 06 2018 |
4281 |
358.77 |
| Mar 30 2018 |
2717 |
372.94 |
| Mar 30 2018 |
4333 |
377.95 |
| Mar 30 2018 |
4373 |
377.3 |
| Mar 30 2018 |
3930 |
353.44 |
| Mar 23 2018 |
2745 |
372.94 |
| Mar 23 2018 |
4417 |
377.95 |
| Mar 23 2018 |
4395 |
377.3 |
| Mar 23 2018 |
3983 |
353.44 |
| Mar 16 2018 |
2739 |
372.94 |
| Mar 16 2018 |
4417 |
377.95 |
| Mar 16 2018 |
4403 |
377.3 |
| Mar 16 2018 |
4013 |
353.44 |
| Mar 09 2018 |
2714 |
372.94 |
| Mar 09 2018 |
4406 |
377.95 |
| Mar 09 2018 |
4367 |
377.3 |
| Mar 09 2018 |
4027 |
353.44 |
| Mar 02 2018 |
2778 |
372.94 |
| Mar 02 2018 |
4441 |
377.95 |
| Mar 02 2018 |
4393 |
377.3 |
| Mar 02 2018 |
4180 |
353.44 |
| Feb 23 2018 |
2825 |
372.94 |
| Feb 23 2018 |
4473 |
377.95 |
| Feb 23 2018 |
4437 |
377.3 |
| Feb 23 2018 |
4214 |
353.44 |
| Feb 16 2018 |
2767 |
372.94 |
| Feb 16 2018 |
4495 |
377.95 |
| Feb 16 2018 |
4457 |
377.3 |
| Feb 16 2018 |
4229 |
353.44 |
| Feb 09 2018 |
2843 |
372.94 |
| Feb 09 2018 |
4483 |
377.95 |
| Feb 09 2018 |
4469 |
377.3 |
| Feb 09 2018 |
4224 |
353.44 |
| Feb 02 2018 |
2838 |
372.94 |
| Feb 02 2018 |
4483 |
377.95 |
| Feb 02 2018 |
4467 |
377.3 |
| Feb 02 2018 |
4230 |
353.44 |
| Jan 26 2018 |
2838 |
372.94 |
| Jan 26 2018 |
4496 |
377.95 |
| Jan 26 2018 |
4466 |
377.3 |
| Jan 26 2018 |
4228 |
353.44 |
| Jan 19 2018 |
2838 |
372.94 |
| Jan 19 2018 |
4494 |
377.95 |
| Jan 19 2018 |
4466 |
377.3 |
| Jan 19 2018 |
4228 |
353.44 |
| Jan 12 2018 |
2828 |
372.94 |
| Jan 12 2018 |
4497 |
377.95 |
| Jan 12 2018 |
4480 |
377.3 |
| Jan 12 2018 |
4243 |
353.44 |
| Jan 05 2018 |
2828 |
372.94 |
| Jan 05 2018 |
4497 |
377.95 |
| Jan 05 2018 |
4490 |
377.3 |
| Jan 05 2018 |
4248 |
353.44 |
| Dec 29 2017 |
2830 |
372.94 |
| Dec 29 2017 |
4497 |
377.95 |
| Dec 29 2017 |
4490 |
377.3 |
| Dec 29 2017 |
4248 |
353.44 |
| Dec 22 2017 |
2830 |
372.94 |
| Dec 22 2017 |
4497 |
377.95 |
| Dec 22 2017 |
4490 |
377.3 |
| Dec 22 2017 |
4248 |
353.44 |
| Dec 15 2017 |
2830 |
372.94 |
| Dec 15 2017 |
4497 |
377.95 |
| Dec 15 2017 |
4490 |
377.3 |
| Dec 15 2017 |
4248 |
353.44 |
| Dec 08 2017 |
2830 |
372.94 |
| Dec 08 2017 |
4497 |
377.95 |
| Dec 08 2017 |
4490 |
377.3 |
| Dec 08 2017 |
4248 |
353.44 |
| Dec 01 2017 |
2830 |
372.94 |
| Dec 01 2017 |
4497 |
377.95 |
| Dec 01 2017 |
4490 |
377.3 |
| Dec 01 2017 |
4248 |
353.44 |
| Nov 24 2017 |
2830 |
372.94 |
| Nov 24 2017 |
4497 |
377.95 |
| Nov 24 2017 |
4490 |
377.3 |
| Nov 24 2017 |
4248 |
353.44 |
| Nov 17 2017 |
2830 |
372.94 |
| Nov 17 2017 |
4497 |
377.95 |
| Nov 17 2017 |
4490 |
377.3 |
| Nov 17 2017 |
4248 |
353.44 |
| Nov 10 2017 |
2830 |
372.94 |
| Nov 10 2017 |
4501 |
377.95 |
| Nov 10 2017 |
4490 |
377.3 |
| Nov 10 2017 |
4254 |
353.44 |
| Nov 03 2017 |
2830 |
372.94 |
| Nov 03 2017 |
4501 |
377.95 |
| Nov 03 2017 |
4490 |
377.3 |
| Nov 03 2017 |
4254 |
353.44 |
| Oct 27 2017 |
2830 |
372.94 |
| Oct 27 2017 |
4541 |
377.95 |
| Oct 27 2017 |
4490 |
377.3 |
| Oct 27 2017 |
4278 |
353.44 |
| Oct 20 2017 |
2821 |
372.94 |
| Oct 20 2017 |
4513 |
377.95 |
| Oct 20 2017 |
4500 |
377.3 |
| Oct 20 2017 |
4265 |
353.44 |
| Oct 13 2017 |
2824 |
372.94 |
| Oct 13 2017 |
4530 |
377.95 |
| Oct 13 2017 |
4499 |
377.3 |
| Oct 13 2017 |
4279 |
353.44 |
| Oct 06 2017 |
2824 |
372.94 |
| Oct 06 2017 |
4537 |
377.95 |
| Oct 06 2017 |
4497 |
377.3 |
| Oct 06 2017 |
4276 |
353.44 |
| Sep 29 2017 |
2828 |
372.94 |
| Sep 29 2017 |
4536 |
377.95 |
| Sep 29 2017 |
4497 |
377.3 |
| Sep 29 2017 |
4238 |
353.44 |
| Sep 22 2017 |
2827 |
372.94 |
| Sep 22 2017 |
4619 |
377.95 |
| Sep 22 2017 |
4495 |
377.3 |
| Sep 22 2017 |
4277 |
353.44 |
| Sep 15 2017 |
2813 |
372.94 |
| Sep 15 2017 |
4641 |
377.95 |
| Sep 15 2017 |
4527 |
377.3 |
| Sep 15 2017 |
4316 |
353.44 |
| Sep 08 2017 |
2747 |
372.94 |
| Sep 08 2017 |
4616 |
377.95 |
| Sep 08 2017 |
4566 |
377.3 |
| Sep 08 2017 |
4403 |
353.44 |
| Sep 01 2017 |
2802 |
372.94 |
| Sep 01 2017 |
4588 |
377.95 |
| Sep 01 2017 |
4626 |
377.3 |
| Sep 01 2017 |
4387 |
353.44 |
| Aug 25 2017 |
2787 |
372.94 |
| Aug 25 2017 |
4935 |
377.95 |
| Aug 25 2017 |
4651 |
377.3 |
| Aug 25 2017 |
4701 |
353.44 |
| Aug 18 2017 |
2927 |
372.94 |
| Aug 18 2017 |
4946 |
377.95 |
| Aug 18 2017 |
4688 |
377.3 |
| Aug 18 2017 |
4749 |
353.44 |
| Aug 11 2017 |
2914 |
372.94 |
| Aug 11 2017 |
4986 |
377.95 |
| Aug 11 2017 |
4668 |
377.3 |
| Aug 11 2017 |
4773 |
353.44 |
| Aug 04 2017 |
2975 |
372.94 |
| Aug 04 2017 |
5012 |
377.95 |
| Aug 04 2017 |
4740 |
377.3 |
| Aug 04 2017 |
4839 |
353.44 |
| Jul 28 2017 |
2989 |
372.94 |
| Jul 28 2017 |
5067 |
377.95 |
| Jul 28 2017 |
4787 |
377.3 |
| Jul 28 2017 |
4889 |
353.44 |
| Jul 21 2017 |
5380 |
380.4 |
| Jul 21 2017 |
8017 |
382.83 |
| Jul 14 2017 |
5430 |
380.4 |
| Jul 14 2017 |
8084 |
382.83 |
| Jul 07 2017 |
5468 |
380.4 |
| Jul 07 2017 |
8106 |
382.83 |
| Jun 30 2017 |
5500 |
380.4 |
| Jun 30 2017 |
8132 |
382.83 |
| Jun 23 2017 |
5625 |
380.4 |
| Jun 23 2017 |
8206 |
382.83 |
| Jun 16 2017 |
5639 |
380.4 |
| Jun 16 2017 |
8220 |
382.83 |
| Jun 09 2017 |
5509 |
380.4 |
| Jun 09 2017 |
8120 |
382.83 |
| Jun 02 2017 |
5747 |
380.4 |
| Jun 02 2017 |
8315 |
382.83 |
| May 26 2017 |
5757 |
380.4 |
| May 26 2017 |
8332 |
382.83 |
| May 19 2017 |
5882 |
380.4 |
| May 19 2017 |
8428 |
382.83 |
| May 12 2017 |
5929 |
380.4 |
| May 12 2017 |
8536 |
382.83 |
| May 05 2017 |
4889 |
367.43 |
| May 05 2017 |
6805 |
367.43 |
| Apr 28 2017 |
4903 |
367.43 |
| Apr 28 2017 |
6788 |
367.43 |
| Apr 21 2017 |
4982 |
367.43 |
| Apr 21 2017 |
6874 |
367.43 |
| Apr 14 2017 |
4690 |
395.74 |
| Apr 14 2017 |
6001 |
378.97 |
| Apr 14 2017 |
9945 |
413.75 |
| Apr 14 2017 |
9581 |
390.39 |
| Apr 07 2017 |
4693 |
395.74 |
| Apr 07 2017 |
7195 |
391.41 |
| Apr 07 2017 |
10036 |
413.75 |
| Apr 07 2017 |
10553 |
399.46 |
| Mar 31 2017 |
4832 |
395.74 |
| Mar 31 2017 |
7248 |
391.41 |
| Mar 31 2017 |
5893 |
368.27 |
| Mar 31 2017 |
7763 |
375.03 |
| Mar 24 2017 |
4712 |
395.74 |
| Mar 24 2017 |
7128 |
391.41 |
| Mar 24 2017 |
5842 |
368.27 |
| Mar 24 2017 |
7682 |
375.03 |
| Mar 17 2017 |
4769 |
395.74 |
| Mar 17 2017 |
7212 |
391.41 |
| Mar 17 2017 |
5916 |
368.27 |
| Mar 17 2017 |
7728 |
375.03 |
| Mar 10 2017 |
4747 |
395.74 |
| Mar 10 2017 |
7239 |
391.41 |
| Mar 10 2017 |
5978 |
368.27 |
| Mar 10 2017 |
7763 |
375.03 |
| Mar 03 2017 |
4738 |
395.74 |
| Mar 03 2017 |
7206 |
391.41 |
| Mar 03 2017 |
5939 |
368.27 |
| Mar 03 2017 |
7774 |
375.03 |
| Feb 24 2017 |
4806 |
395.74 |
| Feb 24 2017 |
7308 |
391.41 |
| Feb 24 2017 |
5913 |
368.27 |
| Feb 24 2017 |
7819 |
375.03 |
| Feb 17 2017 |
4728 |
395.74 |
| Feb 17 2017 |
7337 |
391.41 |
| Feb 17 2017 |
5760 |
368.27 |
| Feb 17 2017 |
7877 |
375.03 |
| Feb 10 2017 |
4786 |
395.74 |
| Feb 10 2017 |
7435 |
391.41 |
| Feb 10 2017 |
5780 |
368.27 |
| Feb 10 2017 |
7915 |
375.03 |
| Feb 03 2017 |
4779 |
395.74 |
| Feb 03 2017 |
7426 |
391.41 |
| Feb 03 2017 |
5802 |
368.27 |
| Feb 03 2017 |
7934 |
375.03 |
| Jan 27 2017 |
4776 |
395.74 |
| Jan 27 2017 |
7395 |
391.41 |
| Jan 27 2017 |
5806 |
368.27 |
| Jan 27 2017 |
7934 |
375.03 |
| Jan 20 2017 |
4777 |
395.74 |
| Jan 20 2017 |
7388 |
391.41 |
| Jan 20 2017 |
5810 |
368.27 |
| Jan 20 2017 |
7933 |
375.03 |
| Jan 13 2017 |
4777 |
395.74 |
| Jan 13 2017 |
7392 |
391.41 |
| Jan 13 2017 |
5810 |
368.27 |
| Jan 13 2017 |
7941 |
375.03 |
| Jan 06 2017 |
4777 |
395.74 |
| Jan 06 2017 |
7392 |
391.41 |
| Jan 06 2017 |
5806 |
368.27 |
| Jan 06 2017 |
7926 |
375.03 |
| Dec 30 2016 |
4784 |
395.74 |
| Dec 30 2016 |
7392 |
391.41 |
| Dec 30 2016 |
5811 |
368.27 |
| Dec 30 2016 |
7931 |
375.03 |
| Dec 23 2016 |
4784 |
395.74 |
| Dec 23 2016 |
7392 |
391.41 |
| Dec 23 2016 |
5811 |
368.27 |
| Dec 23 2016 |
7931 |
375.03 |
| Dec 16 2016 |
4784 |
395.74 |
| Dec 16 2016 |
7392 |
391.41 |
| Dec 16 2016 |
5809 |
368.27 |
| Dec 16 2016 |
7930 |
375.03 |
| Dec 09 2016 |
4785 |
395.74 |
| Dec 09 2016 |
7389 |
391.41 |
| Dec 09 2016 |
5811 |
368.27 |
| Dec 09 2016 |
7931 |
375.03 |
| Dec 02 2016 |
4785 |
395.74 |
| Dec 02 2016 |
7389 |
391.41 |
| Dec 02 2016 |
5811 |
368.27 |
| Dec 02 2016 |
7931 |
375.03 |
| Nov 25 2016 |
4779 |
395.74 |
| Nov 25 2016 |
7389 |
391.41 |
| Nov 25 2016 |
5807 |
368.27 |
| Nov 25 2016 |
7928 |
375.03 |
| Nov 18 2016 |
4779 |
395.74 |
| Nov 18 2016 |
7389 |
391.41 |
| Nov 18 2016 |
5807 |
368.27 |
| Nov 18 2016 |
7928 |
375.03 |
| Nov 11 2016 |
4779 |
395.74 |
| Nov 11 2016 |
7381 |
391.41 |
| Nov 11 2016 |
5807 |
368.27 |
| Nov 11 2016 |
7924 |
375.03 |
| Nov 04 2016 |
4779 |
395.74 |
| Nov 04 2016 |
7381 |
391.41 |
| Nov 04 2016 |
5807 |
368.27 |
| Nov 04 2016 |
7924 |
375.03 |
| Oct 28 2016 |
4773 |
395.74 |
| Oct 28 2016 |
7398 |
391.41 |
| Oct 28 2016 |
5807 |
368.27 |
| Oct 28 2016 |
7939 |
375.03 |
| Oct 21 2016 |
4773 |
395.74 |
| Oct 21 2016 |
7404 |
391.41 |
| Oct 21 2016 |
5806 |
368.27 |
| Oct 21 2016 |
7940 |
375.03 |
| Oct 14 2016 |
4783 |
395.74 |
| Oct 14 2016 |
7409 |
391.41 |
| Oct 14 2016 |
5827 |
368.27 |
| Oct 14 2016 |
7974 |
375.03 |
| Oct 07 2016 |
4782 |
395.74 |
| Oct 07 2016 |
7403 |
391.41 |
| Oct 07 2016 |
5832 |
368.27 |
| Oct 07 2016 |
7975 |
375.03 |
| Sep 30 2016 |
4816 |
395.74 |
| Sep 30 2016 |
7410 |
391.41 |
| Sep 30 2016 |
5834 |
368.27 |
| Sep 30 2016 |
7980 |
375.03 |
| Sep 23 2016 |
4791 |
395.74 |
| Sep 23 2016 |
7344 |
391.41 |
| Sep 23 2016 |
5837 |
368.27 |
| Sep 23 2016 |
7944 |
375.03 |
| Sep 16 2016 |
4794 |
395.74 |
| Sep 16 2016 |
7316 |
391.41 |
| Sep 16 2016 |
5869 |
368.27 |
| Sep 16 2016 |
7950 |
375.03 |
| Sep 09 2016 |
4883 |
395.74 |
| Sep 09 2016 |
7399 |
391.41 |
| Sep 09 2016 |
5933 |
368.27 |
| Sep 09 2016 |
7986 |
375.03 |
| Sep 02 2016 |
4977 |
395.74 |
| Sep 02 2016 |
7415 |
391.41 |
| Sep 02 2016 |
6034 |
368.27 |
| Sep 02 2016 |
8083 |
375.03 |
| Aug 26 2016 |
4871 |
395.74 |
| Aug 26 2016 |
7115 |
391.41 |
| Aug 26 2016 |
6049 |
368.27 |
| Aug 26 2016 |
7782 |
375.03 |
| Aug 19 2016 |
4966 |
395.74 |
| Aug 19 2016 |
7131 |
391.41 |
| Aug 19 2016 |
6092 |
368.27 |
| Aug 19 2016 |
7808 |
375.03 |
| Aug 12 2016 |
5338 |
395.74 |
| Aug 12 2016 |
7122 |
391.41 |
| Aug 12 2016 |
6149 |
368.27 |
| Aug 12 2016 |
8653 |
373.93 |
| Aug 05 2016 |
5343 |
395.74 |
| Aug 05 2016 |
7168 |
391.41 |
| Aug 05 2016 |
6175 |
368.27 |
| Aug 05 2016 |
8771 |
373.93 |
| Jul 29 2016 |
5350 |
395.74 |
| Jul 29 2016 |
7033 |
391.41 |
| Jul 29 2016 |
6213 |
368.27 |
| Jul 29 2016 |
8839 |
373.93 |
| Jul 22 2016 |
5459 |
395.74 |
| Jul 22 2016 |
7153 |
391.41 |
| Jul 22 2016 |
6347 |
368.27 |
| Jul 22 2016 |
8971 |
373.93 |
| Jun 22 2016 |
5440 |
395.74 |
| Jun 22 2016 |
7341 |
391.41 |
| Jun 22 2016 |
6562 |
368.27 |
| Jun 22 2016 |
9816 |
373.93 |
| Jun 15 2016 |
5604 |
395.74 |
| Jun 15 2016 |
7446 |
391.41 |
| Jun 15 2016 |
6618 |
368.27 |
| Jun 15 2016 |
9918 |
373.93 |
| Jun 08 2016 |
5666 |
395.74 |
| Jun 08 2016 |
7445 |
391.41 |
| Jun 08 2016 |
6691 |
368.27 |
| Jun 08 2016 |
9949 |
373.93 |
| Jun 01 2016 |
5840 |
395.74 |
| Jun 01 2016 |
7496 |
391.41 |
| Jun 01 2016 |
6772 |
368.27 |
| Jun 01 2016 |
10193 |
373.93 |
| May 25 2016 |
5786 |
395.74 |
| May 25 2016 |
7532 |
391.41 |
| May 25 2016 |
6779 |
368.27 |
| May 25 2016 |
10203 |
373.93 |
| May 18 2016 |
5803 |
395.74 |
| May 18 2016 |
7576 |
391.41 |
| May 18 2016 |
6839 |
368.27 |
| May 18 2016 |
10256 |
373.93 |
| May 11 2016 |
5731 |
395.74 |
| May 11 2016 |
7584 |
391.41 |
| May 11 2016 |
6815 |
368.27 |
| May 11 2016 |
10251 |
373.93 |
| May 04 2016 |
5753 |
395.74 |
| May 04 2016 |
7560 |
391.41 |
| May 04 2016 |
6739 |
368.27 |
| May 04 2016 |
10201 |
373.93 |
| Apr 27 2016 |
5890 |
395.74 |
| Apr 27 2016 |
7752 |
391.41 |
| Apr 27 2016 |
6903 |
368.27 |
| Apr 27 2016 |
10427 |
373.93 |
| Apr 20 2016 |
5074 |
345.54 |
| Apr 20 2016 |
7266 |
345.54 |
| Apr 13 2016 |
5016 |
345.54 |
| Apr 13 2016 |
7250 |
345.54 |
| Mar 23 2016 |
7902 |
387.51 |
| Mar 23 2016 |
12372 |
387.51 |
| Mar 16 2016 |
7961 |
387.51 |
| Mar 16 2016 |
12315 |
387.51 |
| Mar 09 2016 |
7972 |
387.51 |
| Mar 09 2016 |
12354 |
387.51 |
| Mar 02 2016 |
7896 |
387.51 |
| Mar 02 2016 |
12279 |
387.51 |
| Feb 24 2016 |
7910 |
387.51 |
| Feb 24 2016 |
12254 |
387.51 |
| Feb 17 2016 |
8026 |
387.51 |
| Feb 17 2016 |
12376 |
387.51 |
| Feb 10 2016 |
8038 |
387.51 |
| Feb 10 2016 |
12405 |
387.51 |
| Feb 03 2016 |
8081 |
387.51 |
| Feb 03 2016 |
12416 |
387.51 |
| Jan 27 2016 |
8089 |
387.51 |
| Jan 27 2016 |
12418 |
387.51 |
| Jan 20 2016 |
8090 |
387.51 |
| Jan 20 2016 |
12427 |
387.51 |
| Jan 13 2016 |
8094 |
387.51 |
| Jan 13 2016 |
12440 |
387.51 |
| Jan 06 2016 |
8094 |
387.51 |
| Jan 06 2016 |
12446 |
387.51 |
| Dec 30 2015 |
8094 |
387.51 |
| Dec 30 2015 |
12446 |
387.51 |
| Dec 23 2015 |
8094 |
387.51 |
| Dec 23 2015 |
12446 |
387.51 |
| Dec 16 2015 |
8094 |
387.51 |
| Dec 16 2015 |
12446 |
387.51 |
| Dec 09 2015 |
8094 |
387.51 |
| Dec 09 2015 |
12450 |
387.51 |
| Dec 02 2015 |
8095 |
387.51 |
| Dec 02 2015 |
12451 |
387.51 |
| Nov 25 2015 |
8095 |
387.51 |
| Nov 25 2015 |
12452 |
387.51 |
| Nov 18 2015 |
8095 |
387.51 |
| Nov 18 2015 |
12452 |
387.51 |
| Nov 11 2015 |
8089 |
387.51 |
| Nov 11 2015 |
12452 |
387.51 |
| Nov 04 2015 |
8089 |
387.51 |
| Nov 04 2015 |
12452 |
387.51 |
| Oct 28 2015 |
8090 |
387.51 |
| Oct 28 2015 |
12436 |
387.51 |
| Oct 21 2015 |
8066 |
387.51 |
| Oct 21 2015 |
12428 |
387.51 |
| Oct 14 2015 |
8070 |
387.51 |
| Oct 14 2015 |
12430 |
387.51 |
| Oct 07 2015 |
8080 |
387.51 |
| Oct 07 2015 |
12436 |
387.51 |
| Sep 30 2015 |
8085 |
387.51 |
| Sep 30 2015 |
12450 |
387.51 |
| Sep 23 2015 |
8136 |
387.51 |
| Sep 23 2015 |
12496 |
387.51 |
| Sep 16 2015 |
8069 |
387.51 |
| Sep 16 2015 |
12463 |
387.51 |
| Sep 09 2015 |
8039 |
387.51 |
| Sep 09 2015 |
12453 |
387.51 |
| Sep 02 2015 |
8102 |
387.51 |
| Sep 02 2015 |
12438 |
387.51 |
| Aug 26 2015 |
8208 |
387.51 |
| Aug 26 2015 |
12569 |
387.51 |
| Aug 19 2015 |
8400 |
387.51 |
| Aug 19 2015 |
12718 |
387.51 |
| Aug 12 2015 |
8409 |
387.51 |
| Aug 12 2015 |
12777 |
387.51 |
| Aug 05 2015 |
8486 |
387.51 |
| Aug 05 2015 |
12785 |
387.51 |
| Jul 29 2015 |
8529 |
387.51 |
| Jul 29 2015 |
12977 |
387.51 |
| Jul 22 2015 |
8519 |
387.51 |
| Jul 22 2015 |
12993 |
387.51 |
| Jul 15 2015 |
8706 |
387.51 |
| Jul 15 2015 |
13137 |
387.51 |
| Jul 08 2015 |
8755 |
387.51 |
| Jul 08 2015 |
13278 |
387.51 |
| Jul 01 2015 |
8812 |
387.51 |
| Jul 01 2015 |
13367 |
387.51 |
| Jun 24 2015 |
11509 |
412.01 |
| Jun 24 2015 |
16958 |
412.01 |
| Jun 17 2015 |
11494 |
412.01 |
| Jun 17 2015 |
17044 |
412.01 |
| Jun 10 2015 |
11555 |
412.01 |
| Jun 10 2015 |
17018 |
412.01 |
| Jun 03 2015 |
11703 |
412.01 |
| Jun 03 2015 |
17236 |
412.01 |
| May 27 2015 |
11599 |
412.01 |
| May 27 2015 |
17057 |
412.01 |
| May 20 2015 |
11663 |
412.01 |
| May 20 2015 |
17106 |
412.01 |
| May 13 2015 |
11791 |
412.01 |
| May 13 2015 |
17172 |
412.01 |
| May 06 2015 |
11644 |
412.01 |
| May 06 2015 |
16836 |
412.01 |
| Apr 29 2015 |
11822 |
412.01 |
| Apr 29 2015 |
17104 |
412.01 |
| Apr 22 2015 |
11877 |
412.01 |
| Apr 22 2015 |
17161 |
412.01 |
| Apr 15 2015 |
10754 |
489.69 |
| Apr 15 2015 |
11741 |
411.92 |
| Apr 15 2015 |
20512 |
505.76 |
| Apr 15 2015 |
17113 |
411.92 |
| Apr 08 2015 |
10788 |
489.69 |
| Apr 08 2015 |
14592 |
436.66 |
| Apr 08 2015 |
20800 |
505.76 |
| Apr 08 2015 |
21631 |
441.72 |
| Apr 01 2015 |
10769 |
489.69 |
| Apr 01 2015 |
14734 |
436.66 |
| Apr 01 2015 |
21006 |
505.76 |
| Apr 01 2015 |
22008 |
441.72 |
| Mar 25 2015 |
10622 |
489.69 |
| Mar 25 2015 |
17139 |
461.62 |
| Mar 25 2015 |
20776 |
505.76 |
| Mar 25 2015 |
26865 |
479.75 |
| Mar 18 2015 |
10021 |
489.69 |
| Mar 18 2015 |
16501 |
461.62 |
| Mar 18 2015 |
20270 |
505.76 |
| Mar 18 2015 |
26006 |
479.75 |
| Mar 11 2015 |
10453 |
489.69 |
| Mar 11 2015 |
16860 |
461.62 |
| Mar 11 2015 |
20479 |
505.76 |
| Mar 11 2015 |
26722 |
479.75 |
| Mar 04 2015 |
10644 |
489.69 |
| Mar 04 2015 |
17124 |
461.62 |
| Mar 04 2015 |
20780 |
505.76 |
| Mar 04 2015 |
27045 |
479.75 |
| Feb 25 2015 |
10535 |
489.69 |
| Feb 25 2015 |
17157 |
461.62 |
| Feb 25 2015 |
20622 |
505.76 |
| Feb 25 2015 |
27033 |
479.75 |
| Feb 18 2015 |
10628 |
489.69 |
| Feb 18 2015 |
17287 |
461.62 |
| Feb 18 2015 |
20718 |
505.76 |
| Feb 18 2015 |
27113 |
479.75 |
| Feb 11 2015 |
10727 |
489.69 |
| Feb 11 2015 |
17297 |
461.62 |
| Feb 11 2015 |
20823 |
505.76 |
| Feb 11 2015 |
27127 |
479.75 |
| Feb 04 2015 |
10758 |
489.69 |
| Feb 04 2015 |
17347 |
461.62 |
| Feb 04 2015 |
20814 |
505.76 |
| Feb 04 2015 |
27150 |
479.75 |
| Jan 28 2015 |
10758 |
489.69 |
| Jan 28 2015 |
17291 |
461.62 |
| Jan 28 2015 |
20854 |
505.76 |
| Jan 28 2015 |
27148 |
479.75 |
| Jan 21 2015 |
10777 |
489.69 |
| Jan 21 2015 |
17301 |
461.62 |
| Jan 21 2015 |
20834 |
505.76 |
| Jan 21 2015 |
27173 |
479.75 |
| Jan 14 2015 |
10777 |
489.69 |
| Jan 14 2015 |
17315 |
461.62 |
| Jan 14 2015 |
20821 |
505.76 |
| Jan 14 2015 |
27177 |
479.75 |
| Jan 07 2015 |
10777 |
489.69 |
| Jan 07 2015 |
17315 |
461.62 |
| Jan 07 2015 |
20797 |
505.76 |
| Jan 07 2015 |
27152 |
479.75 |
| Dec 31 2014 |
10827 |
489.69 |
| Dec 31 2014 |
17315 |
461.62 |
| Dec 31 2014 |
20799 |
505.76 |
| Dec 31 2014 |
27166 |
479.75 |
| Dec 24 2014 |
10827 |
489.69 |
| Dec 24 2014 |
17315 |
461.62 |
| Dec 24 2014 |
20799 |
505.76 |
| Dec 24 2014 |
27166 |
479.75 |
| Dec 17 2014 |
10827 |
489.69 |
| Dec 17 2014 |
17315 |
461.62 |
| Dec 17 2014 |
20781 |
505.76 |
| Dec 17 2014 |
27156 |
479.75 |
| Dec 10 2014 |
10827 |
489.69 |
| Dec 10 2014 |
17315 |
461.62 |
| Dec 10 2014 |
20782 |
505.76 |
| Dec 10 2014 |
27157 |
479.75 |
| Dec 03 2014 |
10828 |
489.69 |
| Dec 03 2014 |
17315 |
461.62 |
| Dec 03 2014 |
20782 |
505.76 |
| Dec 03 2014 |
27157 |
479.75 |
| Nov 26 2014 |
10828 |
489.69 |
| Nov 26 2014 |
17315 |
461.62 |
| Nov 26 2014 |
20782 |
505.76 |
| Nov 26 2014 |
27157 |
479.75 |
| Nov 19 2014 |
10827 |
489.69 |
| Nov 19 2014 |
17315 |
461.62 |
| Nov 19 2014 |
20782 |
505.76 |
| Nov 19 2014 |
27156 |
479.75 |
| Nov 12 2014 |
10827 |
489.69 |
| Nov 12 2014 |
17315 |
461.62 |
| Nov 12 2014 |
20783 |
505.76 |
| Nov 12 2014 |
27156 |
479.75 |
| Nov 05 2014 |
10827 |
489.69 |
| Nov 05 2014 |
17315 |
461.62 |
| Nov 05 2014 |
20783 |
505.76 |
| Nov 05 2014 |
27157 |
479.75 |
| Oct 29 2014 |
10827 |
489.69 |
| Oct 29 2014 |
17310 |
461.62 |
| Oct 29 2014 |
20783 |
505.76 |
| Oct 29 2014 |
27153 |
479.75 |
| Oct 22 2014 |
10794 |
489.69 |
| Oct 22 2014 |
17269 |
461.62 |
| Oct 22 2014 |
20704 |
505.76 |
| Oct 22 2014 |
27152 |
479.75 |
| Oct 15 2014 |
10786 |
489.69 |
| Oct 15 2014 |
17176 |
461.62 |
| Oct 15 2014 |
20682 |
505.76 |
| Oct 15 2014 |
27063 |
479.75 |
| Oct 08 2014 |
10776 |
489.69 |
| Oct 08 2014 |
17186 |
461.62 |
| Oct 08 2014 |
20645 |
505.76 |
| Oct 08 2014 |
27048 |
479.75 |
| Oct 01 2014 |
10799 |
489.69 |
| Oct 01 2014 |
17193 |
461.62 |
| Oct 01 2014 |
20688 |
505.76 |
| Oct 01 2014 |
27095 |
479.75 |
| Sep 24 2014 |
10766 |
489.69 |
| Sep 24 2014 |
17297 |
461.62 |
| Sep 24 2014 |
20566 |
505.76 |
| Sep 24 2014 |
27100 |
479.75 |
| Sep 17 2014 |
10716 |
489.69 |
| Sep 17 2014 |
17132 |
461.62 |
| Sep 17 2014 |
20612 |
505.76 |
| Sep 17 2014 |
27034 |
479.75 |
| Sep 10 2014 |
10757 |
489.69 |
| Sep 10 2014 |
17139 |
461.62 |
| Sep 10 2014 |
20431 |
505.76 |
| Sep 10 2014 |
27059 |
479.75 |
| Sep 03 2014 |
10760 |
489.69 |
| Sep 03 2014 |
17179 |
461.62 |
| Sep 03 2014 |
20378 |
505.76 |
| Sep 03 2014 |
27134 |
479.75 |
| Aug 27 2014 |
10582 |
489.69 |
| Aug 27 2014 |
17061 |
461.62 |
| Aug 27 2014 |
20509 |
505.76 |
| Aug 27 2014 |
27194 |
479.75 |
| Aug 20 2014 |
10572 |
489.69 |
| Aug 20 2014 |
17084 |
461.62 |
| Aug 20 2014 |
20393 |
505.76 |
| Aug 20 2014 |
27227 |
479.75 |
| Aug 13 2014 |
10546 |
489.69 |
| Aug 13 2014 |
17015 |
461.62 |
| Aug 13 2014 |
20522 |
505.76 |
| Aug 13 2014 |
27284 |
479.75 |
| Aug 06 2014 |
10471 |
489.69 |
| Aug 06 2014 |
17191 |
461.62 |
| Aug 06 2014 |
20627 |
505.76 |
| Aug 06 2014 |
27432 |
479.75 |
| Jul 30 2014 |
10618 |
489.69 |
| Jul 30 2014 |
17242 |
461.62 |
| Jul 30 2014 |
20650 |
505.76 |
| Jul 30 2014 |
27661 |
479.75 |
| Jul 23 2014 |
10397 |
489.69 |
| Jul 23 2014 |
17076 |
461.62 |
| Jul 23 2014 |
20394 |
505.76 |
| Jul 23 2014 |
27428 |
479.75 |
| Jul 16 2014 |
10526 |
489.69 |
| Jul 16 2014 |
17254 |
461.62 |
| Jul 16 2014 |
20370 |
505.76 |
| Jul 16 2014 |
27393 |
479.75 |
| Jul 09 2014 |
10282 |
489.69 |
| Jul 09 2014 |
17343 |
461.62 |
| Jul 09 2014 |
20537 |
505.76 |
| Jul 09 2014 |
27464 |
479.75 |
| Jul 02 2014 |
10558 |
489.69 |
| Jul 02 2014 |
17431 |
461.62 |
| Jul 02 2014 |
20711 |
505.76 |
| Jul 02 2014 |
27706 |
479.75 |
| Jun 25 2014 |
10384 |
489.69 |
| Jun 25 2014 |
17547 |
461.62 |
| Jun 25 2014 |
20860 |
505.76 |
| Jun 25 2014 |
27803 |
479.75 |
| Jun 18 2014 |
10325 |
489.69 |
| Jun 18 2014 |
17606 |
461.62 |
| Jun 18 2014 |
21011 |
505.76 |
| Jun 18 2014 |
27832 |
479.75 |
| Jun 11 2014 |
10652 |
489.69 |
| Jun 11 2014 |
17501 |
461.62 |
| Jun 11 2014 |
21018 |
505.76 |
| Jun 11 2014 |
27957 |
479.75 |
| Jun 04 2014 |
10832 |
489.69 |
| Jun 04 2014 |
17639 |
461.62 |
| Jun 04 2014 |
21426 |
505.76 |
| Jun 04 2014 |
28216 |
479.75 |
| May 28 2014 |
10930 |
489.69 |
| May 28 2014 |
17508 |
461.62 |
| May 28 2014 |
21378 |
505.76 |
| May 28 2014 |
28104 |
479.75 |
| May 21 2014 |
10957 |
489.69 |
| May 21 2014 |
17536 |
461.62 |
| May 21 2014 |
21458 |
505.76 |
| May 21 2014 |
28218 |
479.75 |
| May 14 2014 |
11168 |
489.69 |
| May 14 2014 |
17648 |
461.62 |
| May 14 2014 |
21611 |
505.76 |
| May 14 2014 |
28335 |
479.75 |
| Apr 30 2014 |
10354 |
394.06 |
| Apr 30 2014 |
17409 |
404.37 |
| Apr 23 2014 |
10624 |
394.06 |
| Apr 23 2014 |
17649 |
404.37 |
| Apr 16 2014 |
10650 |
394.06 |
| Apr 16 2014 |
17542 |
404.37 |
| Apr 09 2014 |
11048 |
394.06 |
| Apr 09 2014 |
17834 |
404.37 |
| Apr 02 2014 |
11064 |
394.06 |
| Apr 02 2014 |
17484 |
404.37 |
| Mar 26 2014 |
10868 |
394.06 |
| Mar 26 2014 |
17454 |
404.37 |
| Mar 19 2014 |
10843 |
394.06 |
| Mar 19 2014 |
17463 |
404.37 |
| Mar 12 2014 |
10836 |
394.06 |
| Mar 12 2014 |
17480 |
404.37 |
| Mar 05 2014 |
10691 |
394.06 |
| Mar 05 2014 |
17378 |
404.37 |
| Feb 26 2014 |
10669 |
394.06 |
| Feb 26 2014 |
17388 |
404.37 |
| Feb 19 2014 |
10713 |
394.06 |
| Feb 19 2014 |
17411 |
404.37 |
| Feb 12 2014 |
10705 |
394.06 |
| Feb 12 2014 |
17378 |
404.37 |
| Feb 05 2014 |
10744 |
394.06 |
| Feb 05 2014 |
17451 |
404.37 |
| Jan 29 2014 |
10693 |
394.06 |
| Jan 29 2014 |
17456 |
404.37 |
| Jan 22 2014 |
10648 |
394.06 |
| Jan 22 2014 |
17399 |
404.37 |
| Jan 15 2014 |
10651 |
394.06 |
| Jan 15 2014 |
17436 |
404.37 |
| Jan 08 2014 |
10597 |
394.06 |
| Jan 08 2014 |
17393 |
404.37 |
| Jan 01 2014 |
10597 |
394.06 |
| Jan 01 2014 |
17395 |
404.37 |
| Dec 25 2013 |
10597 |
394.06 |
| Dec 25 2013 |
17401 |
404.37 |
| Dec 18 2013 |
10597 |
394.06 |
| Dec 18 2013 |
17401 |
404.37 |
| Dec 11 2013 |
10598 |
394.06 |
| Dec 11 2013 |
17402 |
404.37 |
| Dec 04 2013 |
10599 |
394.06 |
| Dec 04 2013 |
17403 |
404.37 |
| Nov 27 2013 |
10599 |
394.06 |
| Nov 27 2013 |
17403 |
404.37 |
| Nov 20 2013 |
10599 |
394.06 |
| Nov 20 2013 |
17404 |
404.37 |
| Nov 13 2013 |
10599 |
394.06 |
| Nov 13 2013 |
17404 |
404.37 |
| Nov 06 2013 |
10599 |
394.06 |
| Nov 06 2013 |
17404 |
404.37 |
| Oct 30 2013 |
10599 |
394.06 |
| Oct 30 2013 |
17403 |
404.37 |
| Oct 23 2013 |
10593 |
394.06 |
| Oct 23 2013 |
17400 |
404.37 |
| Oct 16 2013 |
10624 |
394.06 |
| Oct 16 2013 |
17391 |
404.37 |
| Oct 09 2013 |
10516 |
394.06 |
| Oct 09 2013 |
17301 |
404.37 |
| Oct 02 2013 |
10536 |
394.06 |
| Oct 02 2013 |
17333 |
404.37 |
| Sep 25 2013 |
10504 |
394.06 |
| Sep 25 2013 |
17288 |
404.37 |
| Sep 18 2013 |
10426 |
394.06 |
| Sep 18 2013 |
17147 |
404.37 |
| Sep 11 2013 |
10417 |
394.06 |
| Sep 11 2013 |
17030 |
404.37 |
| Sep 04 2013 |
10541 |
394.06 |
| Sep 04 2013 |
17150 |
404.37 |
| Aug 28 2013 |
10529 |
394.06 |
| Aug 28 2013 |
17144 |
404.37 |
| Aug 21 2013 |
10578 |
394.06 |
| Aug 21 2013 |
17230 |
404.37 |
| Aug 14 2013 |
10627 |
394.06 |
| Aug 14 2013 |
16988 |
404.37 |
| Aug 07 2013 |
10639 |
394.06 |
| Aug 07 2013 |
17179 |
404.37 |
| Jul 31 2013 |
10809 |
394.06 |
| Jul 31 2013 |
17384 |
404.37 |
| Jul 24 2013 |
10729 |
394.06 |
| Jul 24 2013 |
17501 |
404.37 |
| Jul 17 2013 |
10756 |
394.06 |
| Jul 17 2013 |
17557 |
404.37 |
| Jul 10 2013 |
10802 |
394.06 |
| Jul 10 2013 |
17747 |
404.37 |
| Jul 03 2013 |
10816 |
394.06 |
| Jul 03 2013 |
17753 |
404.37 |
