| May 04 2024 |
2211 |
384.08 |
| May 04 2024 |
2599 |
385.62 |
| May 04 2024 |
5422 |
380.4 |
| May 01 2024 |
2188 |
384.08 |
| May 01 2024 |
2584 |
385.62 |
| May 01 2024 |
5445 |
380.4 |
| Apr 24 2024 |
3734 |
384.08 |
| Apr 24 2024 |
2828 |
385.62 |
| Apr 24 2024 |
7682 |
380.4 |
| Apr 17 2024 |
3953 |
384.08 |
| Apr 17 2024 |
2804 |
385.62 |
| Apr 17 2024 |
7864 |
380.4 |
| Apr 10 2024 |
3922 |
384.08 |
| Apr 10 2024 |
2801 |
385.62 |
| Apr 10 2024 |
7844 |
380.4 |
| Apr 03 2024 |
4328 |
394.19 |
| Apr 03 2024 |
2792 |
385.62 |
| Apr 03 2024 |
8186 |
385.9 |
| Mar 27 2024 |
4365 |
394.19 |
| Mar 27 2024 |
2775 |
385.62 |
| Mar 27 2024 |
8204 |
385.9 |
| Mar 21 2024 |
4420 |
394.19 |
| Mar 21 2024 |
2757 |
385.62 |
| Mar 21 2024 |
8214 |
385.9 |
| Mar 14 2024 |
4302 |
394.19 |
| Mar 14 2024 |
2743 |
385.62 |
| Mar 14 2024 |
8150 |
385.9 |
| Mar 07 2024 |
4320 |
394.19 |
| Mar 07 2024 |
2755 |
385.62 |
| Mar 07 2024 |
8171 |
385.9 |
| Feb 29 2024 |
4414 |
394.19 |
| Feb 29 2024 |
2752 |
385.62 |
| Feb 29 2024 |
8231 |
385.9 |
| Feb 22 2024 |
4392 |
394.19 |
| Feb 22 2024 |
2748 |
385.62 |
| Feb 22 2024 |
8196 |
385.9 |
| Feb 15 2024 |
4396 |
394.19 |
| Feb 15 2024 |
2745 |
385.62 |
| Feb 15 2024 |
8172 |
385.9 |
| Feb 08 2024 |
4369 |
394.19 |
| Feb 08 2024 |
2734 |
385.62 |
| Feb 08 2024 |
8140 |
385.9 |
| Feb 01 2024 |
4212 |
394.19 |
| Feb 01 2024 |
2737 |
385.62 |
| Feb 01 2024 |
8039 |
385.9 |
| Jan 25 2024 |
4192 |
394.19 |
| Jan 25 2024 |
2725 |
385.62 |
| Jan 25 2024 |
8034 |
385.9 |
| Jan 18 2024 |
4192 |
394.19 |
| Jan 18 2024 |
2717 |
385.62 |
| Jan 18 2024 |
8042 |
385.9 |
| Jan 11 2024 |
4192 |
394.19 |
| Jan 11 2024 |
2709 |
385.62 |
| Jan 11 2024 |
8042 |
385.9 |
| Jan 04 2024 |
4192 |
394.19 |
| Jan 04 2024 |
2711 |
385.62 |
| Jan 04 2024 |
8038 |
385.9 |
| Dec 28 2023 |
4192 |
394.19 |
| Dec 28 2023 |
2710 |
385.62 |
| Dec 28 2023 |
8034 |
385.9 |
| Dec 21 2023 |
4192 |
394.19 |
| Dec 21 2023 |
2710 |
385.62 |
| Dec 21 2023 |
8034 |
385.9 |
| Dec 14 2023 |
4192 |
394.19 |
| Dec 14 2023 |
2711 |
385.62 |
| Dec 14 2023 |
8030 |
385.9 |
| Dec 07 2023 |
4192 |
394.19 |
| Dec 07 2023 |
2712 |
385.62 |
| Dec 07 2023 |
8031 |
385.9 |
| Nov 30 2023 |
4177 |
394.19 |
| Nov 30 2023 |
2714 |
385.62 |
| Nov 30 2023 |
8030 |
385.9 |
| Nov 23 2023 |
4177 |
394.19 |
| Nov 23 2023 |
2714 |
385.62 |
| Nov 23 2023 |
8029 |
385.9 |
| Nov 16 2023 |
4177 |
394.19 |
| Nov 16 2023 |
2700 |
385.62 |
| Nov 16 2023 |
8026 |
385.9 |
| Nov 09 2023 |
4179 |
394.19 |
| Nov 09 2023 |
2692 |
385.62 |
| Nov 09 2023 |
8017 |
385.9 |
| Nov 02 2023 |
4179 |
394.19 |
| Nov 02 2023 |
2692 |
385.62 |
| Nov 02 2023 |
8017 |
385.9 |
| Oct 26 2023 |
4109 |
394.19 |
| Oct 26 2023 |
2674 |
385.62 |
| Oct 26 2023 |
8005 |
385.9 |
| Oct 19 2023 |
4123 |
394.19 |
| Oct 19 2023 |
2664 |
385.62 |
| Oct 19 2023 |
7959 |
385.9 |
| Oct 12 2023 |
4122 |
394.19 |
| Oct 12 2023 |
2665 |
385.62 |
| Oct 12 2023 |
7960 |
385.9 |
| Oct 05 2023 |
4122 |
394.19 |
| Oct 05 2023 |
2667 |
385.62 |
| Oct 05 2023 |
7836 |
385.9 |
| Sep 28 2023 |
4225 |
394.19 |
| Sep 28 2023 |
2664 |
385.62 |
| Sep 28 2023 |
7926 |
385.9 |
| Sep 21 2023 |
4216 |
394.19 |
| Sep 21 2023 |
2588 |
385.62 |
| Sep 21 2023 |
7911 |
385.9 |
| Sep 14 2023 |
4254 |
394.19 |
| Sep 14 2023 |
2604 |
385.62 |
| Sep 14 2023 |
7937 |
385.9 |
| Sep 07 2023 |
4271 |
394.19 |
| Sep 07 2023 |
2665 |
385.62 |
| Sep 07 2023 |
7934 |
385.9 |
| Aug 31 2023 |
4267 |
394.19 |
| Aug 31 2023 |
2628 |
385.62 |
| Aug 31 2023 |
7990 |
385.9 |
| Aug 24 2023 |
4293 |
394.19 |
| Aug 24 2023 |
2632 |
385.62 |
| Aug 24 2023 |
7917 |
385.9 |
| Aug 17 2023 |
4286 |
394.19 |
| Aug 17 2023 |
2715 |
385.62 |
| Aug 17 2023 |
7960 |
385.9 |
| Aug 10 2023 |
4292 |
394.19 |
| Aug 10 2023 |
2776 |
385.62 |
| Aug 10 2023 |
7969 |
385.9 |
| Aug 03 2023 |
4248 |
394.19 |
| Aug 03 2023 |
2761 |
385.62 |
| Aug 03 2023 |
7947 |
385.9 |
| Jul 27 2023 |
4273 |
394.19 |
| Jul 27 2023 |
2796 |
385.62 |
| Jul 27 2023 |
7946 |
385.9 |
| Jul 20 2023 |
4312 |
394.19 |
| Jul 20 2023 |
2854 |
385.62 |
| Jul 20 2023 |
7903 |
385.9 |
| Jul 13 2023 |
4301 |
394.19 |
| Jul 13 2023 |
2858 |
385.62 |
| Jul 13 2023 |
7926 |
385.9 |
| Jul 06 2023 |
4339 |
394.19 |
| Jul 06 2023 |
2871 |
385.62 |
| Jul 06 2023 |
7944 |
385.9 |
| Jun 29 2023 |
4727 |
406.7 |
| Jun 29 2023 |
2902 |
385.62 |
| Jun 29 2023 |
8458 |
395.16 |
| Jun 22 2023 |
4741 |
406.7 |
| Jun 22 2023 |
2939 |
385.62 |
| Jun 22 2023 |
8429 |
395.16 |
| Jun 15 2023 |
4718 |
406.21 |
| Jun 15 2023 |
8839 |
522 |
| Jun 15 2023 |
9153 |
406.21 |
| Jun 08 2023 |
4617 |
401.61 |
| Jun 08 2023 |
8838 |
522 |
| Jun 08 2023 |
10354 |
425.69 |
| Jun 01 2023 |
4954 |
409.68 |
| Jun 01 2023 |
8845 |
522 |
| Jun 01 2023 |
11085 |
437.76 |
| May 25 2023 |
4905 |
412.53 |
| May 25 2023 |
8848 |
522 |
| May 25 2023 |
11558 |
449.02 |
| May 18 2023 |
6490 |
443.34 |
| May 18 2023 |
8844 |
522 |
| May 18 2023 |
10577 |
482.67 |
| May 11 2023 |
8787 |
522 |
| May 11 2023 |
13059 |
522 |
| May 04 2023 |
8651 |
522 |
| May 04 2023 |
12788 |
522 |
| Apr 27 2023 |
8615 |
522 |
| Apr 27 2023 |
12642 |
522 |
| Apr 20 2023 |
8571 |
522 |
| Apr 20 2023 |
12664 |
522 |
| Apr 13 2023 |
8562 |
522 |
| Apr 13 2023 |
12674 |
522 |
| Apr 06 2023 |
8584 |
522 |
| Apr 06 2023 |
12362 |
522 |
| Mar 30 2023 |
8527 |
522 |
| Mar 30 2023 |
12002 |
522 |
| Mar 23 2023 |
8525 |
522 |
| Mar 23 2023 |
11988 |
522 |
| Mar 16 2023 |
8478 |
522 |
| Mar 16 2023 |
11911 |
522 |
| Mar 09 2023 |
8484 |
522 |
| Mar 09 2023 |
11857 |
522 |
| Mar 02 2023 |
8378 |
522 |
| Mar 02 2023 |
11790 |
522 |
| Feb 23 2023 |
8375 |
522 |
| Feb 23 2023 |
11813 |
522 |
| Feb 16 2023 |
8363 |
522 |
| Feb 16 2023 |
11790 |
522 |
| Feb 09 2023 |
8358 |
522 |
| Feb 09 2023 |
11689 |
522 |
| Feb 02 2023 |
8339 |
522 |
| Feb 02 2023 |
11638 |
522 |
| Jan 26 2023 |
8299 |
522 |
| Jan 26 2023 |
11515 |
522 |
| Jan 19 2023 |
8262 |
522 |
| Jan 19 2023 |
11477 |
522 |
| Jan 12 2023 |
8245 |
522 |
| Jan 12 2023 |
11462 |
522 |
| Jan 05 2023 |
8245 |
522 |
| Jan 05 2023 |
11492 |
522 |
| Dec 29 2022 |
8246 |
522 |
| Dec 29 2022 |
11493 |
522 |
| Dec 22 2022 |
8246 |
522 |
| Dec 22 2022 |
11493 |
522 |
| Dec 15 2022 |
8245 |
522 |
| Dec 15 2022 |
11497 |
522 |
| Dec 08 2022 |
8249 |
522 |
| Dec 08 2022 |
11502 |
522 |
| Dec 01 2022 |
8249 |
522 |
| Dec 01 2022 |
11502 |
522 |
| Nov 24 2022 |
8249 |
522 |
| Nov 24 2022 |
11511 |
522 |
| Nov 17 2022 |
8234 |
522 |
| Nov 17 2022 |
11493 |
522 |
| Nov 10 2022 |
8235 |
522 |
| Nov 10 2022 |
11493 |
522 |
| Nov 03 2022 |
8232 |
522 |
| Nov 03 2022 |
11456 |
522 |
| Oct 27 2022 |
8230 |
522 |
| Oct 27 2022 |
11453 |
522 |
| Oct 20 2022 |
8233 |
522 |
| Oct 20 2022 |
11522 |
522 |
| Oct 13 2022 |
8233 |
522 |
| Oct 13 2022 |
11427 |
522 |
| Oct 06 2022 |
8257 |
522 |
| Oct 06 2022 |
11385 |
522 |
| Sep 29 2022 |
8275 |
522 |
| Sep 29 2022 |
11374 |
522 |
| Sep 22 2022 |
8248 |
522 |
| Sep 22 2022 |
11325 |
522 |
| Sep 15 2022 |
8243 |
522 |
| Sep 15 2022 |
11384 |
522 |
| Sep 08 2022 |
8216 |
522 |
| Sep 08 2022 |
11441 |
522 |
| Sep 01 2022 |
8132 |
522 |
| Sep 01 2022 |
11454 |
522 |
| Aug 25 2022 |
8106 |
522 |
| Aug 25 2022 |
11426 |
522 |
| Aug 18 2022 |
8112 |
522 |
| Aug 18 2022 |
11433 |
522 |
| Aug 11 2022 |
8096 |
522 |
| Aug 11 2022 |
11336 |
522 |
| Aug 04 2022 |
8089 |
522 |
| Aug 04 2022 |
11330 |
522 |
| Jul 28 2022 |
7991 |
522 |
| Jul 28 2022 |
11197 |
522 |
| Jul 21 2022 |
7938 |
522 |
| Jul 21 2022 |
11126 |
522 |
| Jul 14 2022 |
7949 |
522 |
| Jul 14 2022 |
11105 |
522 |
| Jul 07 2022 |
7905 |
522 |
| Jul 07 2022 |
10905 |
522 |
| Jun 30 2022 |
7902 |
522 |
| Jun 30 2022 |
10891 |
522 |
| Jun 23 2022 |
7946 |
522 |
| Jun 23 2022 |
10893 |
522 |
| Jun 16 2022 |
7894 |
522 |
| Jun 16 2022 |
10863 |
522 |
| Jun 09 2022 |
7864 |
522 |
| Jun 09 2022 |
10955 |
522 |
| Jun 02 2022 |
7786 |
522 |
| Jun 02 2022 |
10941 |
522 |
| May 26 2022 |
7724 |
522 |
| May 26 2022 |
10880 |
522 |
| May 19 2022 |
7580 |
522 |
| May 19 2022 |
10829 |
522 |
| May 12 2022 |
7557 |
522 |
| May 12 2022 |
10774 |
522 |
| May 05 2022 |
7427 |
522 |
| May 05 2022 |
10358 |
522 |
| Apr 28 2022 |
7389 |
522 |
| Apr 28 2022 |
10504 |
522 |
| Apr 21 2022 |
7130 |
522 |
| Apr 21 2022 |
9957 |
522 |
| Apr 14 2022 |
7074 |
522 |
| Apr 14 2022 |
9916 |
522 |
| Apr 07 2022 |
7065 |
522 |
| Apr 07 2022 |
9926 |
522 |
| Mar 31 2022 |
7058 |
522 |
| Mar 31 2022 |
9821 |
522 |
| Mar 24 2022 |
6986 |
522 |
| Mar 24 2022 |
9636 |
522 |
| Mar 17 2022 |
6849 |
522 |
| Mar 17 2022 |
9561 |
522 |
| Mar 10 2022 |
6892 |
522 |
| Mar 10 2022 |
9551 |
522 |
| Mar 03 2022 |
7065 |
522 |
| Mar 03 2022 |
9685 |
522 |
| Feb 24 2022 |
7059 |
522 |
| Feb 24 2022 |
9684 |
522 |
| Feb 17 2022 |
6909 |
522 |
| Feb 17 2022 |
8847 |
522 |
| Feb 10 2022 |
6963 |
522 |
| Feb 10 2022 |
8773 |
522 |
| Feb 03 2022 |
7090 |
522 |
| Feb 03 2022 |
8909 |
522 |
| Jan 27 2022 |
7118 |
522 |
| Jan 27 2022 |
8958 |
522 |
| Jan 20 2022 |
7131 |
522 |
| Jan 20 2022 |
8975 |
522 |
| Jan 13 2022 |
7169 |
522 |
| Jan 13 2022 |
9022 |
522 |
| Jan 06 2022 |
7170 |
522 |
| Jan 06 2022 |
9023 |
522 |
| Dec 30 2021 |
7176 |
522 |
| Dec 30 2021 |
9039 |
522 |
| Dec 23 2021 |
7176 |
522 |
| Dec 23 2021 |
9039 |
522 |
| Dec 16 2021 |
7176 |
522 |
| Dec 16 2021 |
9039 |
522 |
| Dec 09 2021 |
7176 |
522 |
| Dec 09 2021 |
9039 |
522 |
| Dec 02 2021 |
7175 |
522 |
| Dec 02 2021 |
9044 |
522 |
| Nov 25 2021 |
7175 |
522 |
| Nov 25 2021 |
9044 |
522 |
| Nov 18 2021 |
7175 |
522 |
| Nov 18 2021 |
9045 |
522 |
| Nov 11 2021 |
7176 |
522 |
| Nov 11 2021 |
9046 |
522 |
| Nov 04 2021 |
7176 |
522 |
| Nov 04 2021 |
9126 |
522 |
| Oct 28 2021 |
7176 |
522 |
| Oct 28 2021 |
9126 |
522 |
| Oct 21 2021 |
7175 |
522 |
| Oct 21 2021 |
9154 |
522 |
| Oct 14 2021 |
7176 |
522 |
| Oct 14 2021 |
9167 |
522 |
| Oct 07 2021 |
7179 |
522 |
| Oct 07 2021 |
9193 |
522 |
| Sep 30 2021 |
7116 |
522 |
| Sep 30 2021 |
9152 |
522 |
| Sep 23 2021 |
6996 |
522 |
| Sep 23 2021 |
9070 |
522 |
| Sep 16 2021 |
6972 |
522 |
| Sep 16 2021 |
9010 |
522 |
| Sep 09 2021 |
7077 |
525.94 |
| Sep 09 2021 |
9265 |
525.94 |
| Sep 02 2021 |
6991 |
525.94 |
| Sep 02 2021 |
9412 |
525.94 |
| Aug 26 2021 |
7096 |
525.94 |
| Aug 26 2021 |
9346 |
525.94 |
| Aug 19 2021 |
7174 |
525.94 |
| Aug 19 2021 |
9577 |
525.94 |
| Aug 12 2021 |
7227 |
525.94 |
| Aug 12 2021 |
9735 |
525.94 |
| Aug 05 2021 |
7236 |
525.94 |
| Aug 05 2021 |
9749 |
525.94 |
| Jul 29 2021 |
7246 |
525.94 |
| Jul 29 2021 |
9896 |
525.94 |
| Jul 22 2021 |
7202 |
525.94 |
| Jul 22 2021 |
9832 |
525.94 |
| Jul 15 2021 |
7170 |
525.94 |
| Jul 15 2021 |
9890 |
525.94 |
| Jul 08 2021 |
7315 |
525.94 |
| Jul 08 2021 |
9970 |
525.94 |
| Jul 01 2021 |
7320 |
525.94 |
| Jul 01 2021 |
9922 |
525.94 |
| Jun 24 2021 |
7319 |
525.94 |
| Jun 24 2021 |
9856 |
525.94 |
| Jun 25 2014 |
24253 |
534.52 |
| Jun 25 2014 |
34590 |
534.52 |
| Jun 18 2014 |
24326 |
534.52 |
| Jun 18 2014 |
34623 |
534.52 |
| Jun 11 2014 |
24109 |
534.52 |
| Jun 11 2014 |
34762 |
534.52 |
| Jun 04 2014 |
24350 |
534.52 |
| Jun 04 2014 |
35085 |
534.52 |
| May 28 2014 |
24102 |
534.52 |
| May 28 2014 |
34902 |
534.52 |
| May 21 2014 |
24175 |
534.52 |
| May 21 2014 |
35049 |
534.52 |
| May 14 2014 |
24324 |
534.52 |
| May 14 2014 |
35216 |
534.52 |
| May 07 2014 |
23701 |
534.52 |
| May 07 2014 |
34695 |
534.52 |
| Apr 30 2014 |
24385 |
534.52 |
| Apr 30 2014 |
35496 |
534.52 |
| Apr 23 2014 |
24897 |
534.52 |
| Apr 23 2014 |
36000 |
534.52 |
| Apr 16 2014 |
24852 |
534.52 |
| Apr 16 2014 |
35731 |
534.52 |
| Apr 09 2014 |
25721 |
534.52 |
| Apr 09 2014 |
36331 |
534.52 |
| Apr 02 2014 |
25676 |
534.52 |
| Apr 02 2014 |
35675 |
534.52 |
| Mar 26 2014 |
25170 |
534.52 |
| Mar 26 2014 |
35595 |
534.52 |
| Mar 19 2014 |
25089 |
534.52 |
| Mar 19 2014 |
35546 |
534.52 |
| Mar 12 2014 |
25066 |
534.52 |
| Mar 12 2014 |
35574 |
534.52 |
| Mar 05 2014 |
24532 |
534.52 |
| Mar 05 2014 |
35295 |
534.52 |
| Feb 26 2014 |
24395 |
534.52 |
| Feb 26 2014 |
35176 |
534.52 |
| Feb 19 2014 |
24514 |
534.52 |
| Feb 19 2014 |
35181 |
534.52 |
| Feb 12 2014 |
24466 |
534.52 |
| Feb 12 2014 |
35080 |
534.52 |
| Feb 05 2014 |
24495 |
534.52 |
| Feb 05 2014 |
35218 |
534.52 |
| Jan 29 2014 |
24326 |
534.52 |
| Jan 29 2014 |
35208 |
534.52 |
| Jan 22 2014 |
24208 |
534.52 |
| Jan 22 2014 |
35028 |
534.52 |
| Jan 15 2014 |
24227 |
534.52 |
| Jan 15 2014 |
35105 |
534.52 |
| Jan 08 2014 |
24088 |
534.52 |
| Jan 08 2014 |
35022 |
534.52 |
| Jan 01 2014 |
24088 |
534.52 |
| Jan 01 2014 |
35027 |
534.52 |
| Dec 25 2013 |
24088 |
534.52 |
| Dec 25 2013 |
35047 |
534.52 |
| Dec 18 2013 |
24088 |
534.52 |
| Dec 18 2013 |
35047 |
534.52 |
| Dec 11 2013 |
24089 |
534.52 |
| Dec 11 2013 |
35048 |
534.52 |
| Dec 04 2013 |
24090 |
534.52 |
| Dec 04 2013 |
35051 |
534.52 |
| Nov 27 2013 |
24090 |
534.52 |
| Nov 27 2013 |
35051 |
534.52 |
| Nov 20 2013 |
24090 |
534.52 |
| Nov 20 2013 |
35052 |
534.52 |
| Nov 13 2013 |
24091 |
534.52 |
| Nov 13 2013 |
35053 |
534.52 |
| Nov 06 2013 |
24091 |
534.52 |
| Nov 06 2013 |
35054 |
534.52 |
| Oct 30 2013 |
24091 |
534.52 |
| Oct 30 2013 |
35052 |
534.52 |
| Oct 23 2013 |
24081 |
534.52 |
| Oct 23 2013 |
35048 |
534.52 |
| Oct 16 2013 |
24078 |
534.52 |
| Oct 16 2013 |
34957 |
534.52 |
| Oct 09 2013 |
23755 |
534.52 |
| Oct 09 2013 |
34602 |
534.52 |
| Oct 02 2013 |
23853 |
534.52 |
| Oct 02 2013 |
34716 |
534.52 |
| Sep 25 2013 |
23849 |
534.52 |
| Sep 25 2013 |
34682 |
534.52 |
| Sep 18 2013 |
23644 |
534.52 |
| Sep 18 2013 |
34354 |
534.52 |
| Sep 11 2013 |
23572 |
534.52 |
| Sep 11 2013 |
34123 |
534.52 |
| Sep 04 2013 |
23748 |
534.52 |
| Sep 04 2013 |
34271 |
534.52 |
| Aug 28 2013 |
23572 |
534.52 |
| Aug 28 2013 |
34093 |
534.52 |
| Aug 21 2013 |
23655 |
534.52 |
| Aug 21 2013 |
34302 |
534.52 |
| Aug 14 2013 |
23659 |
534.52 |
| Aug 14 2013 |
34016 |
534.52 |
| Aug 07 2013 |
23610 |
534.52 |
| Aug 07 2013 |
34277 |
534.52 |
| Jul 31 2013 |
24082 |
534.52 |
| Jul 31 2013 |
34804 |
534.52 |
| Jul 24 2013 |
23962 |
534.52 |
| Jul 24 2013 |
34995 |
534.52 |
| Jul 17 2013 |
24005 |
534.52 |
| Jul 17 2013 |
35139 |
534.52 |
| Jul 10 2013 |
24194 |
534.52 |
| Jul 10 2013 |
35487 |
534.52 |
| Jul 03 2013 |
24148 |
534.52 |
| Jul 03 2013 |
35491 |
534.52 |
