| Aug 28 2013 |
11718 |
501.1 |
| Aug 28 2013 |
30493 |
501.1 |
| Aug 21 2013 |
11728 |
501.1 |
| Aug 21 2013 |
30715 |
501.1 |
| Aug 14 2013 |
11171 |
501.1 |
| Aug 14 2013 |
30417 |
501.1 |
| Aug 07 2013 |
11307 |
501.1 |
| Aug 07 2013 |
30676 |
501.1 |
| Jul 31 2013 |
11386 |
501.1 |
| Jul 31 2013 |
31116 |
501.1 |
| Jul 24 2013 |
11421 |
501.1 |
| Jul 24 2013 |
31297 |
501.1 |
| Jul 17 2013 |
11350 |
501.1 |
| Jul 17 2013 |
31418 |
501.1 |
| Jul 10 2013 |
11633 |
501.1 |
| Jul 10 2013 |
31738 |
501.1 |
| Jul 03 2013 |
11488 |
501.1 |
| Jul 03 2013 |
31737 |
501.1 |
| Jun 26 2013 |
9920 |
466.92 |
| Jun 26 2013 |
27268 |
466.92 |
| Jun 19 2013 |
9696 |
466.92 |
| Jun 19 2013 |
27272 |
466.92 |
| Jun 12 2013 |
10003 |
466.92 |
| Jun 12 2013 |
27551 |
466.92 |
| Jun 05 2013 |
9562 |
466.92 |
| Jun 05 2013 |
27285 |
466.92 |
| May 29 2013 |
9496 |
466.92 |
| May 29 2013 |
27295 |
466.92 |
| May 22 2013 |
9542 |
466.92 |
| May 22 2013 |
13901 |
399.47 |
| May 22 2013 |
24359 |
444.44 |
| May 15 2013 |
9471 |
470 |
| May 15 2013 |
13949 |
399.47 |
| May 15 2013 |
25590 |
452.37 |
| May 08 2013 |
9203 |
470 |
| May 08 2013 |
13897 |
399.47 |
| May 08 2013 |
25529 |
452.37 |
| May 01 2013 |
9346 |
470 |
| May 01 2013 |
14024 |
399.47 |
| May 01 2013 |
25704 |
452.37 |
| Apr 24 2013 |
9218 |
470 |
| Apr 24 2013 |
13990 |
399.47 |
| Apr 24 2013 |
25560 |
452.37 |
| Apr 17 2013 |
9376 |
470 |
| Apr 17 2013 |
14000 |
399.47 |
| Apr 17 2013 |
25661 |
452.37 |
| Apr 10 2013 |
9360 |
470 |
| Apr 10 2013 |
13789 |
399.47 |
| Apr 10 2013 |
25498 |
452.37 |
| Apr 03 2013 |
9289 |
470 |
| Apr 03 2013 |
13723 |
399.47 |
| Apr 03 2013 |
25430 |
452.37 |
| Mar 27 2013 |
9469 |
470 |
| Mar 27 2013 |
13735 |
399.47 |
| Mar 27 2013 |
25531 |
452.37 |
| Mar 20 2013 |
8878 |
470 |
| Mar 20 2013 |
13518 |
399.47 |
| Mar 20 2013 |
25482 |
452.37 |
| Mar 13 2013 |
6732 |
470 |
| Mar 13 2013 |
25415 |
452.37 |
| Oct 19 2012 |
8221 |
466.92 |
| Oct 19 2012 |
12101 |
399.47 |
| Oct 19 2012 |
23172 |
444.44 |
| Sep 23 2012 |
8093 |
466.92 |
| Sep 23 2012 |
12046 |
399.47 |
| Sep 23 2012 |
22969 |
444.44 |
| Aug 31 2012 |
6326 |
432.73 |
| Aug 31 2012 |
11751 |
399.47 |
| Aug 31 2012 |
18190 |
416.1 |
| Aug 24 2012 |
6239 |
432.73 |
| Aug 24 2012 |
11623 |
399.47 |
| Aug 24 2012 |
18059 |
416.1 |
| Aug 10 2012 |
5968 |
432.73 |
| Aug 10 2012 |
11283 |
399.47 |
| Aug 10 2012 |
17683 |
416.1 |
| Aug 03 2012 |
5736 |
432.73 |
| Aug 03 2012 |
11087 |
399.47 |
| Aug 03 2012 |
17472 |
416.1 |
| Jul 27 2012 |
5395 |
432.73 |
| Jul 27 2012 |
10781 |
399.47 |
| Jul 27 2012 |
17136 |
416.1 |
| Jul 06 2012 |
10273 |
399.47 |
| Jul 06 2012 |
14678 |
399.47 |
| Jun 22 2012 |
4020 |
390.35 |
| Jun 22 2012 |
9320 |
399.47 |
| Jun 22 2012 |
13467 |
394.91 |
| Jun 15 2012 |
4225 |
394.23 |
| Jun 15 2012 |
9333 |
399.47 |
| Jun 15 2012 |
14042 |
395.98 |
| Jun 08 2012 |
4270 |
394.23 |
| Jun 08 2012 |
9310 |
399.47 |
| Jun 08 2012 |
13929 |
395.98 |
| Jun 01 2012 |
4514 |
394.23 |
| Jun 01 2012 |
8914 |
399.47 |
| Jun 01 2012 |
13775 |
395.98 |
| May 25 2012 |
4425 |
394.23 |
| May 25 2012 |
12702 |
394.23 |
| May 18 2012 |
4609 |
394.23 |
| May 18 2012 |
12878 |
394.23 |
| May 11 2012 |
4589 |
394.23 |
| May 11 2012 |
12865 |
394.23 |
| May 04 2012 |
4341 |
394.23 |
| May 04 2012 |
12568 |
394.23 |
| Apr 27 2012 |
3895 |
394.23 |
| Apr 27 2012 |
12291 |
394.23 |
| Apr 13 2012 |
3339 |
394.23 |
| Apr 13 2012 |
11470 |
394.23 |
| Apr 06 2012 |
3095 |
394.23 |
| Apr 06 2012 |
11189 |
394.23 |
| Mar 27 2012 |
3277 |
394.23 |
| Mar 27 2012 |
11024 |
394.23 |
| Sep 23 2011 |
9548 |
454 |
| Sep 23 2011 |
9604 |
452.53 |
| Sep 23 2011 |
12804 |
439.66 |
| Sep 16 2011 |
9534 |
454 |
| Sep 16 2011 |
9537 |
452.53 |
| Sep 16 2011 |
12771 |
439.66 |
| Sep 10 2011 |
9335 |
454 |
| Sep 10 2011 |
9342 |
452.53 |
| Sep 10 2011 |
12497 |
439.66 |
| Sep 02 2011 |
9182 |
454 |
| Sep 02 2011 |
9288 |
452.53 |
| Sep 02 2011 |
12987 |
447.28 |
| Aug 26 2011 |
9161 |
454 |
| Aug 26 2011 |
9282 |
452.53 |
| Aug 26 2011 |
12974 |
447.28 |
| Aug 19 2011 |
8988 |
454 |
| Aug 19 2011 |
8924 |
452.53 |
| Aug 19 2011 |
13079 |
459.57 |
| Aug 12 2011 |
8939 |
454 |
| Aug 12 2011 |
8710 |
452.53 |
| Aug 12 2011 |
12914 |
459.57 |
| Aug 05 2011 |
8892 |
454 |
| Aug 05 2011 |
8585 |
452.53 |
| Aug 05 2011 |
12783 |
459.57 |
| Jul 29 2011 |
8814 |
454 |
| Jul 29 2011 |
8498 |
452.53 |
| Jul 29 2011 |
12653 |
459.57 |
| Jul 22 2011 |
8428 |
454 |
| Jul 22 2011 |
7930 |
452.53 |
| Jul 22 2011 |
12092 |
459.57 |
| Jul 15 2011 |
8022 |
454 |
| Jul 15 2011 |
7505 |
452.53 |
| Jul 15 2011 |
11539 |
459.57 |
| Jul 08 2011 |
7685 |
454 |
| Jul 08 2011 |
6694 |
452.53 |
| Jul 08 2011 |
10911 |
459.57 |
| Jul 01 2011 |
6179 |
454 |
| Jul 01 2011 |
4848 |
452.53 |
| Jul 01 2011 |
7989 |
445.06 |
| Jun 17 2011 |
5917 |
454 |
| Jun 17 2011 |
4434 |
453 |
| Jun 17 2011 |
8126 |
453.5 |
| Jun 10 2011 |
5717 |
454 |
| Jun 10 2011 |
4768 |
453 |
| Jun 10 2011 |
8254 |
453.5 |
| Jun 03 2011 |
5319 |
454 |
| Jun 03 2011 |
4388 |
453 |
| Jun 03 2011 |
7750 |
453.5 |
| May 29 2011 |
5277 |
454 |
| May 29 2011 |
4308 |
453 |
| May 29 2011 |
7787 |
453.5 |
| May 06 2011 |
5261 |
454 |
| May 06 2011 |
3855 |
453 |
| May 06 2011 |
7844 |
457.41 |
| Apr 22 2011 |
5548 |
454 |
| Apr 22 2011 |
4282 |
453.46 |
| Apr 22 2011 |
8334 |
458.64 |
| Apr 01 2011 |
5876 |
464.34 |
| Apr 01 2011 |
5159 |
453.46 |
| Apr 01 2011 |
8338 |
458.9 |
| Oct 15 2010 |
7440 |
450 |
| Oct 15 2010 |
7711 |
453.46 |
| Oct 15 2010 |
10955 |
451.73 |
| Aug 15 2010 |
7137 |
450 |
| Aug 15 2010 |
10605 |
450 |
| Aug 01 2010 |
6967 |
450 |
| Aug 01 2010 |
10128 |
450 |
| Jul 15 2010 |
6381 |
450 |
| Jul 15 2010 |
9570 |
450 |
| Jul 01 2010 |
6660 |
450 |
| Jul 01 2010 |
9945 |
450 |
| Jun 15 2010 |
6414 |
450 |
| Jun 15 2010 |
6371 |
451.43 |
| Jun 15 2010 |
9542 |
450.71 |
| Jun 01 2010 |
5869 |
450 |
| Jun 01 2010 |
5583 |
451.43 |
| Jun 01 2010 |
8884 |
450.71 |
| May 27 2010 |
5290 |
450 |
| May 27 2010 |
8093 |
450 |
| May 15 2010 |
5391 |
450 |
| May 15 2010 |
5155 |
451.43 |
| May 15 2010 |
8307 |
450.71 |
| Apr 30 2010 |
4735 |
451.43 |
| Apr 30 2010 |
7983 |
450.71 |
| Apr 15 2010 |
4944 |
450 |
| Apr 15 2010 |
4042 |
451.43 |
| Apr 15 2010 |
7531 |
450.71 |
| Apr 02 2010 |
4083 |
450 |
| Apr 02 2010 |
3504 |
451.43 |
| Apr 02 2010 |
6566 |
450.71 |
| Aug 30 2009 |
2494 |
451.43 |
| Aug 30 2009 |
4019 |
451.43 |
| Aug 15 2009 |
2509 |
451.43 |
| Aug 15 2009 |
4056 |
451.43 |
| Aug 01 2009 |
2561 |
451.43 |
| Aug 01 2009 |
4086 |
451.43 |
| Jul 15 2009 |
2564 |
451.43 |
| Jul 15 2009 |
4046 |
451.43 |
| Jul 01 2009 |
2362 |
451.43 |
| Jul 01 2009 |
3807 |
451.43 |
