Apr 24 2020 |
15482 |
546.76 |
Apr 24 2020 |
21727 |
546.76 |
Apr 17 2020 |
15602 |
546.76 |
Apr 17 2020 |
22163 |
546.76 |
Apr 10 2020 |
15962 |
546.76 |
Apr 10 2020 |
22673 |
546.76 |
Apr 03 2020 |
16328 |
546.76 |
Apr 03 2020 |
23229 |
546.76 |
Mar 27 2020 |
16728 |
546.76 |
Mar 27 2020 |
23827 |
546.76 |
Mar 20 2020 |
16992 |
546.76 |
Mar 20 2020 |
24164 |
546.76 |
Mar 13 2020 |
17125 |
546.76 |
Mar 13 2020 |
24487 |
546.76 |
Mar 06 2020 |
17249 |
546.76 |
Mar 06 2020 |
24715 |
546.76 |
Feb 28 2020 |
17229 |
546.76 |
Feb 28 2020 |
24705 |
546.76 |
Feb 21 2020 |
17053 |
546.76 |
Feb 21 2020 |
24495 |
546.76 |
Feb 14 2020 |
17105 |
546.76 |
Feb 14 2020 |
24559 |
546.76 |
Feb 07 2020 |
17004 |
546.76 |
Feb 07 2020 |
24387 |
546.76 |
Jan 31 2020 |
17043 |
546.76 |
Jan 31 2020 |
24454 |
546.76 |
Jan 24 2020 |
17095 |
546.76 |
Jan 24 2020 |
24496 |
546.76 |
Jan 17 2020 |
16926 |
546.76 |
Jan 17 2020 |
24356 |
546.76 |
Jan 10 2020 |
16922 |
546.76 |
Jan 10 2020 |
24355 |
546.76 |
Jan 03 2020 |
16930 |
546.76 |
Jan 03 2020 |
24364 |
546.76 |
Dec 27 2019 |
16918 |
546.76 |
Dec 27 2019 |
24357 |
546.76 |
Dec 20 2019 |
16918 |
546.76 |
Dec 20 2019 |
24357 |
546.76 |
Dec 13 2019 |
16919 |
546.76 |
Dec 13 2019 |
24358 |
546.76 |
Dec 06 2019 |
16906 |
546.76 |
Dec 06 2019 |
24343 |
546.76 |
Nov 29 2019 |
16851 |
546.76 |
Nov 29 2019 |
24315 |
546.76 |
Nov 22 2019 |
16851 |
546.76 |
Nov 22 2019 |
24315 |
546.76 |
Nov 15 2019 |
16852 |
546.76 |
Nov 15 2019 |
24320 |
546.76 |
Nov 08 2019 |
16868 |
546.76 |
Nov 08 2019 |
24234 |
546.76 |
Nov 01 2019 |
16843 |
546.76 |
Nov 01 2019 |
23884 |
546.76 |
Oct 25 2019 |
16862 |
546.76 |
Oct 25 2019 |
23903 |
546.76 |
Oct 18 2019 |
16862 |
546.76 |
Oct 18 2019 |
23960 |
546.76 |
Oct 11 2019 |
16862 |
546.76 |
Oct 11 2019 |
23910 |
546.76 |
Oct 04 2019 |
16891 |
546.76 |
Oct 04 2019 |
23878 |
546.76 |
Sep 27 2019 |
16899 |
546.76 |
Sep 27 2019 |
24010 |
546.76 |
Sep 20 2019 |
16916 |
546.76 |
Sep 20 2019 |
23978 |
546.76 |
Sep 13 2019 |
16907 |
546.76 |
Sep 13 2019 |
24037 |
546.76 |
Sep 06 2019 |
16919 |
546.76 |
Sep 06 2019 |
24480 |
546.76 |
Aug 30 2019 |
17106 |
546.76 |
Aug 30 2019 |
24656 |
546.76 |
Aug 23 2019 |
17226 |
546.76 |
Aug 23 2019 |
24939 |
546.76 |
Aug 16 2019 |
17195 |
546.76 |
Aug 16 2019 |
24853 |
546.76 |
Aug 09 2019 |
17274 |
546.76 |
Aug 09 2019 |
24977 |
546.76 |
Aug 02 2019 |
17430 |
546.76 |
Aug 02 2019 |
25158 |
546.76 |
Jul 26 2019 |
17523 |
546.76 |
Jul 26 2019 |
25271 |
546.76 |
Jul 19 2019 |
17600 |
546.76 |
Jul 19 2019 |
25484 |
546.76 |
Jul 12 2019 |
17748 |
546.76 |
Jul 12 2019 |
25540 |
546.76 |
Jul 05 2019 |
18193 |
546.76 |
Jul 05 2019 |
25995 |
546.76 |
Jun 28 2019 |
18402 |
546.76 |
Jun 28 2019 |
26214 |
546.76 |
Jun 21 2019 |
18366 |
546.76 |
Jun 21 2019 |
26046 |
546.76 |
Jun 14 2019 |
18547 |
546.76 |
Jun 14 2019 |
26111 |
546.76 |
Jun 07 2019 |
18780 |
546.76 |
Jun 07 2019 |
26346 |
546.76 |
May 31 2019 |
18676 |
546.76 |
May 31 2019 |
26231 |
546.76 |
May 24 2019 |
18649 |
546.76 |
May 24 2019 |
26249 |
546.76 |
May 17 2019 |
18720 |
546.76 |
May 17 2019 |
26237 |
546.76 |
May 10 2019 |
18731 |
546.76 |
May 10 2019 |
26248 |
546.76 |
May 03 2019 |
18759 |
546.76 |
May 03 2019 |
26328 |
546.76 |
Jun 23 2017 |
21451 |
543.89 |
Jun 23 2017 |
28572 |
543.89 |
Jun 16 2017 |
21484 |
543.89 |
Jun 16 2017 |
28560 |
543.89 |
Jun 09 2017 |
21575 |
543.89 |
Jun 09 2017 |
28470 |
543.89 |
Jun 02 2017 |
21627 |
543.89 |
Jun 02 2017 |
28868 |
543.89 |
May 26 2017 |
21841 |
543.89 |
May 26 2017 |
29032 |
543.89 |
May 19 2017 |
21900 |
543.89 |
May 19 2017 |
29442 |
543.89 |
May 12 2017 |
22054 |
543.89 |
May 12 2017 |
29566 |
543.89 |
May 05 2017 |
21986 |
543.89 |
May 05 2017 |
29484 |
543.89 |
Apr 28 2017 |
21680 |
543.89 |
Apr 28 2017 |
29101 |
543.89 |
Apr 21 2017 |
21968 |
543.89 |
Apr 21 2017 |
29414 |
543.89 |
Apr 14 2017 |
21959 |
543.89 |
Apr 14 2017 |
29386 |
543.89 |
Apr 07 2017 |
22134 |
543.89 |
Apr 07 2017 |
29082 |
543.89 |
Mar 31 2017 |
22497 |
543.89 |
Mar 31 2017 |
29298 |
543.89 |
Mar 24 2017 |
22214 |
543.89 |
Mar 24 2017 |
28800 |
543.89 |
Mar 17 2017 |
22317 |
543.89 |
Mar 17 2017 |
28992 |
543.89 |
Mar 10 2017 |
22439 |
543.89 |
Mar 10 2017 |
28992 |
543.89 |
Mar 03 2017 |
22300 |
543.89 |
Mar 03 2017 |
28837 |
543.89 |
Feb 24 2017 |
22176 |
543.89 |
Feb 24 2017 |
28854 |
543.89 |
Feb 17 2017 |
21896 |
543.89 |
Feb 17 2017 |
28771 |
543.89 |
Feb 10 2017 |
21933 |
543.89 |
Feb 10 2017 |
28895 |
543.89 |
Feb 03 2017 |
21937 |
543.89 |
Feb 03 2017 |
28842 |
543.89 |
Jan 27 2017 |
21969 |
543.89 |
Jan 27 2017 |
28841 |
543.89 |
Jan 20 2017 |
21956 |
543.89 |
Jan 20 2017 |
28802 |
543.89 |
Jan 13 2017 |
21974 |
543.89 |
Jan 13 2017 |
28783 |
543.89 |
Jan 06 2017 |
21980 |
543.89 |
Jan 06 2017 |
28784 |
543.89 |
Dec 30 2016 |
21992 |
543.89 |
Dec 30 2016 |
28796 |
543.89 |
Dec 23 2016 |
21992 |
543.89 |
Dec 23 2016 |
28796 |
543.89 |
Dec 16 2016 |
21978 |
543.89 |
Dec 16 2016 |
28789 |
543.89 |
Dec 09 2016 |
21976 |
543.89 |
Dec 09 2016 |
28786 |
543.89 |
Dec 02 2016 |
21976 |
543.89 |
Dec 02 2016 |
28787 |
543.89 |
Nov 25 2016 |
21972 |
543.89 |
Nov 25 2016 |
28784 |
543.89 |
Nov 18 2016 |
21972 |
543.89 |
Nov 18 2016 |
28784 |
543.89 |
Nov 11 2016 |
21972 |
543.89 |
Nov 11 2016 |
28755 |
543.89 |
Nov 04 2016 |
21972 |
543.89 |
Nov 04 2016 |
28755 |
543.89 |
Oct 28 2016 |
21973 |
543.89 |
Oct 28 2016 |
28769 |
543.89 |
Oct 21 2016 |
21970 |
543.89 |
Oct 21 2016 |
28784 |
543.89 |
Oct 14 2016 |
21888 |
543.89 |
Oct 14 2016 |
28748 |
543.89 |
Oct 07 2016 |
21917 |
543.89 |
Oct 07 2016 |
28792 |
543.89 |
Sep 30 2016 |
21983 |
543.89 |
Sep 30 2016 |
28834 |
543.89 |
Sep 23 2016 |
22052 |
543.89 |
Sep 23 2016 |
28648 |
543.89 |
Sep 16 2016 |
22167 |
543.89 |
Sep 16 2016 |
28669 |
543.89 |
Sep 09 2016 |
22268 |
543.89 |
Sep 09 2016 |
28754 |
543.89 |
Sep 02 2016 |
22440 |
543.89 |
Sep 02 2016 |
28910 |
543.89 |
Aug 26 2016 |
22497 |
543.89 |
Aug 26 2016 |
28716 |
543.89 |
Aug 19 2016 |
22537 |
543.89 |
Aug 19 2016 |
28719 |
543.89 |
Aug 12 2016 |
22835 |
543.89 |
Aug 12 2016 |
31054 |
543.89 |
Aug 05 2016 |
22643 |
543.89 |
Aug 05 2016 |
31165 |
543.89 |
Jul 29 2016 |
22709 |
543.89 |
Jul 29 2016 |
31405 |
543.89 |
Jul 22 2016 |
22992 |
543.89 |
Jul 22 2016 |
31678 |
543.89 |
Jun 22 2016 |
22207 |
528.83 |
Jun 22 2016 |
31252 |
528.83 |
Jun 15 2016 |
22262 |
528.83 |
Jun 15 2016 |
31588 |
528.83 |
Jun 08 2016 |
22428 |
528.83 |
Jun 08 2016 |
31742 |
528.83 |
Jun 01 2016 |
22491 |
528.83 |
Jun 01 2016 |
32047 |
528.83 |
May 25 2016 |
22366 |
528.83 |
May 25 2016 |
31848 |
528.83 |
May 18 2016 |
22560 |
528.83 |
May 18 2016 |
32125 |
528.83 |
May 11 2016 |
22447 |
528.83 |
May 11 2016 |
32125 |
528.83 |
May 04 2016 |
22317 |
528.83 |
May 04 2016 |
31992 |
528.83 |
Apr 27 2016 |
23427 |
552.58 |
Apr 27 2016 |
22742 |
528.83 |
Apr 27 2016 |
33806 |
540.7 |
Apr 20 2016 |
23223 |
552.58 |
Apr 20 2016 |
22741 |
528.83 |
Apr 20 2016 |
33711 |
540.7 |
Apr 13 2016 |
23809 |
552.58 |
Apr 13 2016 |
22566 |
528.83 |
Apr 13 2016 |
33640 |
540.7 |
Apr 06 2016 |
24409 |
552.58 |
Apr 06 2016 |
22726 |
528.83 |
Apr 06 2016 |
34071 |
540.7 |
Mar 30 2016 |
24221 |
552.58 |
Mar 30 2016 |
22600 |
528.83 |
Mar 30 2016 |
33866 |
540.7 |
Mar 23 2016 |
24554 |
552.58 |
Mar 23 2016 |
22536 |
528.83 |
Mar 23 2016 |
33942 |
540.7 |
Mar 16 2016 |
24780 |
552.58 |
Mar 16 2016 |
22518 |
528.83 |
Mar 16 2016 |
34021 |
540.7 |
Mar 09 2016 |
24889 |
552.58 |
Mar 09 2016 |
22398 |
528.83 |
Mar 09 2016 |
34077 |
540.7 |
Mar 02 2016 |
24453 |
552.58 |
Mar 02 2016 |
22345 |
528.83 |
Mar 02 2016 |
33698 |
540.7 |
Feb 24 2016 |
24368 |
552.58 |
Feb 24 2016 |
22255 |
528.83 |
Feb 24 2016 |
33507 |
540.7 |
Feb 17 2016 |
24670 |
552.58 |
Feb 17 2016 |
22370 |
528.83 |
Feb 17 2016 |
33832 |
540.7 |
Feb 10 2016 |
24485 |
552.58 |
Feb 10 2016 |
22290 |
528.83 |
Feb 10 2016 |
33663 |
540.7 |
Feb 03 2016 |
24437 |
552.58 |
Feb 03 2016 |
22272 |
528.83 |
Feb 03 2016 |
33620 |
540.7 |
Jan 27 2016 |
24475 |
552.58 |
Jan 27 2016 |
22172 |
528.83 |
Jan 27 2016 |
33543 |
540.7 |
Jan 20 2016 |
24478 |
552.58 |
Jan 20 2016 |
22224 |
528.83 |
Jan 20 2016 |
33547 |
540.7 |
Jan 13 2016 |
24510 |
552.58 |
Jan 13 2016 |
22277 |
528.83 |
Jan 13 2016 |
33610 |
540.7 |
Jan 06 2016 |
24510 |
552.58 |
Jan 06 2016 |
22299 |
528.83 |
Jan 06 2016 |
33621 |
540.7 |
Dec 30 2015 |
24510 |
552.58 |
Dec 30 2015 |
22282 |
528.83 |
Dec 30 2015 |
33603 |
540.7 |
Dec 23 2015 |
24503 |
552.58 |
Dec 23 2015 |
22281 |
528.83 |
Dec 23 2015 |
33599 |
540.7 |
Dec 16 2015 |
24504 |
552.58 |
Dec 16 2015 |
22281 |
528.83 |
Dec 16 2015 |
33600 |
540.7 |
Dec 09 2015 |
24505 |
552.58 |
Dec 09 2015 |
22292 |
528.83 |
Dec 09 2015 |
33606 |
540.7 |
Dec 02 2015 |
24506 |
552.58 |
Dec 02 2015 |
22294 |
528.83 |
Dec 02 2015 |
33608 |
540.7 |
Nov 25 2015 |
24506 |
552.58 |
Nov 25 2015 |
22295 |
528.83 |
Nov 25 2015 |
33610 |
540.7 |
Nov 18 2015 |
24505 |
552.58 |
Nov 18 2015 |
22295 |
528.83 |
Nov 18 2015 |
33609 |
540.7 |
Nov 11 2015 |
24470 |
552.58 |
Nov 11 2015 |
22295 |
528.83 |
Nov 11 2015 |
33588 |
540.7 |
Nov 04 2015 |
24470 |
552.58 |
Nov 04 2015 |
22295 |
528.83 |
Nov 04 2015 |
33588 |
540.7 |
Oct 28 2015 |
24473 |
552.58 |
Oct 28 2015 |
22255 |
528.83 |
Oct 28 2015 |
33538 |
540.7 |
Oct 21 2015 |
24379 |
552.58 |
Oct 21 2015 |
22283 |
528.83 |
Oct 21 2015 |
33504 |
540.7 |
Oct 14 2015 |
24362 |
552.58 |
Oct 14 2015 |
22239 |
528.83 |
Oct 14 2015 |
33433 |
540.7 |
Oct 07 2015 |
24404 |
552.58 |
Oct 07 2015 |
22164 |
528.83 |
Oct 07 2015 |
33429 |
540.7 |
Sep 30 2015 |
24424 |
552.58 |
Sep 30 2015 |
22163 |
528.83 |
Sep 30 2015 |
33455 |
540.7 |
Sep 23 2015 |
24546 |
552.58 |
Sep 23 2015 |
22135 |
528.83 |
Sep 23 2015 |
33468 |
540.7 |
Sep 16 2015 |
24298 |
552.58 |
Sep 16 2015 |
22100 |
528.83 |
Sep 16 2015 |
33284 |
540.7 |
Sep 09 2015 |
24246 |
552.58 |
Sep 09 2015 |
22050 |
528.83 |
Sep 09 2015 |
33220 |
540.7 |
Sep 02 2015 |
24371 |
552.58 |
Sep 02 2015 |
21824 |
528.83 |
Sep 02 2015 |
33168 |
540.7 |
Aug 26 2015 |
24570 |
552.58 |
Aug 26 2015 |
22057 |
528.83 |
Aug 26 2015 |
33357 |
540.7 |
Aug 19 2015 |
24801 |
552.58 |
Aug 19 2015 |
17077 |
468.32 |
Aug 19 2015 |
28522 |
496.41 |
Aug 12 2015 |
24778 |
552.58 |
Aug 12 2015 |
17173 |
468.32 |
Aug 12 2015 |
28649 |
496.41 |
Aug 05 2015 |
24857 |
552.58 |
Aug 05 2015 |
17110 |
468.32 |
Aug 05 2015 |
28620 |
496.41 |
Jul 29 2015 |
24821 |
552.58 |
Jul 29 2015 |
17283 |
468.32 |
Jul 29 2015 |
28836 |
496.41 |
Jul 22 2015 |
24767 |
552.58 |
Jul 22 2015 |
17222 |
468.32 |
Jul 22 2015 |
28925 |
496.41 |
Jul 15 2015 |
25092 |
552.58 |
Jul 15 2015 |
17327 |
468.32 |
Jul 15 2015 |
29114 |
496.41 |
Jul 08 2015 |
25178 |
552.58 |
Jul 08 2015 |
17374 |
468.32 |
Jul 08 2015 |
29240 |
496.41 |
Jul 01 2015 |
25335 |
552.58 |
Jul 01 2015 |
17467 |
468.32 |
Jul 01 2015 |
29381 |
496.41 |
Jun 24 2015 |
25375 |
552.58 |
Jun 24 2015 |
18691 |
481 |
Jun 24 2015 |
30614 |
504.86 |
Jun 17 2015 |
25187 |
552.58 |
Jun 17 2015 |
18716 |
481 |
Jun 17 2015 |
30619 |
504.86 |
Jun 10 2015 |
25478 |
552.58 |
Jun 10 2015 |
18740 |
481 |
Jun 10 2015 |
30698 |
504.86 |
Jun 03 2015 |
25636 |
552.58 |
Jun 03 2015 |
18696 |
481 |
Jun 03 2015 |
30903 |
504.86 |
May 27 2015 |
25384 |
552.58 |
May 27 2015 |
18693 |
481 |
May 27 2015 |
30616 |
504.86 |
May 20 2015 |
25498 |
552.58 |
May 20 2015 |
18739 |
481 |
May 20 2015 |
30639 |
504.86 |
May 13 2015 |
24294 |
531.37 |
May 13 2015 |
18642 |
481 |
May 13 2015 |
30877 |
506.19 |
May 06 2015 |
22356 |
510.17 |
May 06 2015 |
18241 |
481 |
May 06 2015 |
28470 |
490.72 |
Apr 29 2015 |
22638 |
510.17 |
Apr 29 2015 |
18349 |
481 |
Apr 29 2015 |
28731 |
490.72 |
Apr 22 2015 |
22698 |
510.17 |
Apr 22 2015 |
18457 |
481 |
Apr 22 2015 |
28876 |
490.72 |
Apr 15 2015 |
22257 |
510.17 |
Apr 15 2015 |
18332 |
481 |
Apr 15 2015 |
28514 |
490.72 |
Apr 08 2015 |
22361 |
510.17 |
Apr 08 2015 |
18581 |
481 |
Apr 08 2015 |
28647 |
490.72 |
Apr 01 2015 |
22510 |
510.17 |
Apr 01 2015 |
18772 |
481 |
Apr 01 2015 |
29200 |
490.72 |
Mar 25 2015 |
21885 |
510.17 |
Mar 25 2015 |
18562 |
481 |
Mar 25 2015 |
28389 |
490.72 |
Mar 18 2015 |
20901 |
510.17 |
Mar 18 2015 |
18116 |
481 |
Mar 18 2015 |
27452 |
490.72 |
Mar 11 2015 |
21384 |
510.17 |
Mar 11 2015 |
18304 |
481 |
Mar 11 2015 |
28193 |
490.72 |
Mar 04 2015 |
21787 |
510.17 |
Mar 04 2015 |
18574 |
481 |
Mar 04 2015 |
28526 |
490.72 |
Feb 25 2015 |
21823 |
510.17 |
Feb 25 2015 |
18437 |
481 |
Feb 25 2015 |
28530 |
490.72 |
Feb 18 2015 |
22021 |
510.17 |
Feb 18 2015 |
18532 |
481 |
Feb 18 2015 |
28631 |
490.72 |
Feb 11 2015 |
22022 |
510.17 |
Feb 11 2015 |
18618 |
481 |
Feb 11 2015 |
28645 |
490.72 |
Feb 04 2015 |
22082 |
510.17 |
Feb 04 2015 |
18603 |
481 |
Feb 04 2015 |
28667 |
490.72 |
Jan 28 2015 |
22024 |
510.17 |
Jan 28 2015 |
18646 |
481 |
Jan 28 2015 |
28657 |
490.72 |
Jan 21 2015 |
22061 |
510.17 |
Jan 21 2015 |
18625 |
481 |
Jan 21 2015 |
28690 |
490.72 |
Jan 14 2015 |
22079 |
510.17 |
Jan 14 2015 |
18605 |
481 |
Jan 14 2015 |
28683 |
490.72 |
Jan 07 2015 |
22078 |
510.17 |
Jan 07 2015 |
18584 |
481 |
Jan 07 2015 |
28656 |
490.72 |
Dec 31 2014 |
22078 |
510.17 |
Dec 31 2014 |
18585 |
481 |
Dec 31 2014 |
28675 |
490.72 |
Dec 24 2014 |
22078 |
510.17 |
Dec 24 2014 |
18585 |
481 |
Dec 24 2014 |
28675 |
490.72 |
Dec 17 2014 |
22078 |
510.17 |
Dec 17 2014 |
18568 |
481 |
Dec 17 2014 |
28667 |
490.72 |
Dec 10 2014 |
22078 |
510.17 |
Dec 10 2014 |
18569 |
481 |
Dec 10 2014 |
28668 |
490.72 |
Dec 03 2014 |
22078 |
510.17 |
Dec 03 2014 |
18569 |
481 |
Dec 03 2014 |
28668 |
490.72 |
Nov 26 2014 |
22078 |
510.17 |
Nov 26 2014 |
18569 |
481 |
Nov 26 2014 |
28668 |
490.72 |
Nov 19 2014 |
22078 |
510.17 |
Nov 19 2014 |
18569 |
481 |
Nov 19 2014 |
28667 |
490.72 |
Nov 12 2014 |
22078 |
510.17 |
Nov 12 2014 |
18568 |
481 |
Nov 12 2014 |
28669 |
490.72 |
Nov 05 2014 |
22078 |
510.17 |
Nov 05 2014 |
18568 |
481 |
Nov 05 2014 |
28670 |
490.72 |
Oct 29 2014 |
22071 |
510.17 |
Oct 29 2014 |
18568 |
481 |
Oct 29 2014 |
28666 |
490.72 |
Oct 22 2014 |
22011 |
510.17 |
Oct 22 2014 |
18496 |
481 |
Oct 22 2014 |
28660 |
490.72 |
Oct 15 2014 |
21890 |
510.17 |
Oct 15 2014 |
18475 |
481 |
Oct 15 2014 |
28559 |
490.72 |
Oct 08 2014 |
21913 |
510.17 |
Oct 08 2014 |
18448 |
481 |
Oct 08 2014 |
28546 |
490.72 |
Oct 01 2014 |
21920 |
510.17 |
Oct 01 2014 |
18491 |
481 |
Oct 01 2014 |
28598 |
490.72 |
Sep 24 2014 |
22029 |
510.17 |
Sep 24 2014 |
18386 |
481 |
Sep 24 2014 |
28596 |
490.72 |
Sep 17 2014 |
21824 |
510.17 |
Sep 17 2014 |
18458 |
481 |
Sep 17 2014 |
28516 |
490.72 |
Sep 10 2014 |
21819 |
510.17 |
Sep 10 2014 |
18290 |
481 |
Sep 10 2014 |
28553 |
490.72 |
Sep 03 2014 |
21897 |
510.17 |
Sep 03 2014 |
23556 |
554.17 |
Sep 03 2014 |
33512 |
532.17 |
Aug 27 2014 |
21775 |
510.17 |
Aug 27 2014 |
23720 |
554.17 |
Aug 27 2014 |
33620 |
532.17 |
Aug 20 2014 |
21761 |
510.17 |
Aug 20 2014 |
23626 |
554.17 |
Aug 20 2014 |
33667 |
532.17 |
Aug 13 2014 |
21687 |
510.17 |
Aug 13 2014 |
23790 |
554.17 |
Aug 13 2014 |
33744 |
532.17 |
Aug 06 2014 |
21899 |
510.17 |
Aug 06 2014 |
23892 |
554.17 |
Aug 06 2014 |
33911 |
532.17 |
Jul 30 2014 |
21966 |
510.17 |
Jul 30 2014 |
23911 |
554.17 |
Jul 30 2014 |
34160 |
532.17 |
Jul 23 2014 |
21790 |
510.17 |
Jul 23 2014 |
23612 |
554.17 |
Jul 23 2014 |
33860 |
532.17 |
Jul 16 2014 |
21998 |
510.17 |
Jul 16 2014 |
23573 |
554.17 |
Jul 16 2014 |
33828 |
532.17 |
Jul 09 2014 |
22121 |
510.17 |
Jul 09 2014 |
23754 |
554.17 |
Jul 09 2014 |
33913 |
532.17 |
Jul 02 2014 |
22227 |
510.17 |
Jul 02 2014 |
23960 |
554.17 |
Jul 02 2014 |
34181 |
532.17 |
Jun 25 2014 |
22328 |
510.17 |
Jun 25 2014 |
24273 |
556.78 |
Jun 25 2014 |
34481 |
533.48 |
Jun 18 2014 |
22403 |
510.17 |
Jun 18 2014 |
21875 |
516.55 |
Jun 18 2014 |
32376 |
514.42 |
Jun 11 2014 |
22223 |
510.17 |
Jun 11 2014 |
20923 |
504.58 |
Jun 11 2014 |
31478 |
505.98 |
Jun 04 2014 |
22426 |
510.17 |
Jun 04 2014 |
20852 |
498.87 |
Jun 04 2014 |
31193 |
501.13 |
May 28 2014 |
22201 |
510.17 |
May 28 2014 |
20620 |
496.42 |
May 28 2014 |
29138 |
487.1 |
May 21 2014 |
22268 |
510.17 |
May 21 2014 |
20699 |
496.42 |
May 21 2014 |
29289 |
487.1 |
May 14 2014 |
20827 |
496.42 |
May 14 2014 |
30680 |
496.42 |
May 07 2014 |
20498 |
496.42 |
May 07 2014 |
30275 |
496.42 |
Apr 30 2014 |
21181 |
496.42 |
Apr 30 2014 |
30989 |
496.42 |
Apr 23 2014 |
21440 |
496.42 |
Apr 23 2014 |
31427 |
496.42 |
Apr 16 2014 |
21277 |
496.42 |
Apr 16 2014 |
31201 |
496.42 |
Apr 09 2014 |
21552 |
496.42 |
Apr 09 2014 |
31717 |
496.42 |
Apr 02 2014 |
21730 |
496.42 |
Apr 02 2014 |
31134 |
496.42 |
Mar 26 2014 |
22161 |
496.42 |
Mar 26 2014 |
31054 |
496.42 |
Mar 19 2014 |
22298 |
496.42 |
Mar 19 2014 |
31025 |
496.42 |
Mar 12 2014 |
22301 |
496.42 |
Mar 12 2014 |
31037 |
496.42 |
Mar 05 2014 |
22312 |
496.42 |
Mar 05 2014 |
30809 |
496.42 |
Feb 26 2014 |
22305 |
496.42 |
Feb 26 2014 |
30714 |
496.42 |
Feb 19 2014 |
22347 |
496.42 |
Feb 19 2014 |
30719 |
496.42 |
Feb 12 2014 |
22326 |
496.42 |
Feb 12 2014 |
30639 |
496.42 |
Feb 05 2014 |
22495 |
496.42 |
Feb 05 2014 |
30755 |
496.42 |
Jan 29 2014 |
22660 |
496.42 |
Jan 29 2014 |
30763 |
496.42 |
Jan 22 2014 |
22600 |
496.42 |
Jan 22 2014 |
30616 |
496.42 |
Jan 15 2014 |
22670 |
496.42 |
Jan 15 2014 |
30687 |
496.42 |
Jan 08 2014 |
22713 |
496.42 |
Jan 08 2014 |
30599 |
496.42 |
Jan 01 2014 |
22720 |
496.42 |
Jan 01 2014 |
30605 |
496.42 |
Dec 25 2013 |
22720 |
496.42 |
Dec 25 2013 |
30615 |
496.42 |
Dec 18 2013 |
22720 |
496.42 |
Dec 18 2013 |
30615 |
496.42 |
Dec 11 2013 |
22720 |
496.42 |
Dec 11 2013 |
30616 |
496.42 |
Dec 04 2013 |
22722 |
496.42 |
Dec 04 2013 |
30619 |
496.42 |
Nov 27 2013 |
22722 |
496.42 |
Nov 27 2013 |
30619 |
496.42 |
Nov 20 2013 |
22722 |
496.42 |
Nov 20 2013 |
30620 |
496.42 |
Nov 13 2013 |
22724 |
496.42 |
Nov 13 2013 |
30622 |
496.42 |
Nov 06 2013 |
22725 |
496.42 |
Nov 06 2013 |
30623 |
496.42 |
Oct 30 2013 |
22723 |
496.42 |
Oct 30 2013 |
30621 |
496.42 |
Oct 23 2013 |
22724 |
496.42 |
Oct 23 2013 |
30617 |
496.42 |
Oct 16 2013 |
22675 |
496.42 |
Oct 16 2013 |
30561 |
496.42 |
Oct 09 2013 |
22649 |
496.42 |
Oct 09 2013 |
30279 |
496.42 |
Oct 02 2013 |
22638 |
496.42 |
Oct 02 2013 |
30362 |
496.42 |
Sep 25 2013 |
22541 |
496.42 |
Sep 25 2013 |
30318 |
496.42 |
Sep 18 2013 |
22425 |
496.42 |
Sep 18 2013 |
30030 |
496.42 |
Sep 11 2013 |
22268 |
496.42 |
Sep 11 2013 |
29824 |
496.42 |
Sep 04 2013 |
22205 |
496.42 |
Sep 04 2013 |
29990 |
496.42 |
Aug 28 2013 |
22127 |
496.42 |
Aug 28 2013 |
29863 |
496.42 |
Aug 21 2013 |
22253 |
496.42 |
Aug 21 2013 |
30073 |
496.42 |
Aug 14 2013 |
22361 |
496.42 |
Aug 14 2013 |
29795 |
496.42 |
Aug 07 2013 |
22617 |
496.42 |
Aug 07 2013 |
30046 |
496.42 |
Jul 31 2013 |
22821 |
496.42 |
Jul 31 2013 |
30476 |
496.42 |
Jul 24 2013 |
23020 |
496.42 |
Jul 24 2013 |
30666 |
496.42 |
Jul 17 2013 |
23123 |
496.42 |
Jul 17 2013 |
30772 |
496.42 |
Jul 10 2013 |
23314 |
496.42 |
Jul 10 2013 |
31082 |
496.42 |