| Mar 16 2016 |
15265 |
451.98 |
| Mar 16 2016 |
22119 |
451.98 |
| Mar 09 2016 |
15359 |
451.98 |
| Mar 09 2016 |
22164 |
451.98 |
| Mar 02 2016 |
15147 |
451.98 |
| Mar 02 2016 |
22010 |
451.98 |
| Feb 24 2016 |
15123 |
451.98 |
| Feb 24 2016 |
21931 |
451.98 |
| Feb 17 2016 |
15312 |
451.98 |
| Feb 17 2016 |
22146 |
451.98 |
| Feb 10 2016 |
15228 |
451.98 |
| Feb 10 2016 |
22113 |
451.98 |
| Feb 03 2016 |
15225 |
451.98 |
| Feb 03 2016 |
22101 |
451.98 |
| Jan 27 2016 |
15274 |
451.98 |
| Jan 27 2016 |
22113 |
451.98 |
| Jan 20 2016 |
15268 |
451.98 |
| Jan 20 2016 |
22130 |
451.98 |
| Jan 13 2016 |
15288 |
451.98 |
| Jan 13 2016 |
22165 |
451.98 |
| Jan 06 2016 |
15288 |
451.98 |
| Jan 06 2016 |
22175 |
451.98 |
| Dec 30 2015 |
15288 |
451.98 |
| Dec 30 2015 |
22170 |
451.98 |
| Dec 23 2015 |
15287 |
451.98 |
| Dec 23 2015 |
22172 |
451.98 |
| Dec 16 2015 |
15287 |
451.98 |
| Dec 16 2015 |
22172 |
451.98 |
| Dec 09 2015 |
15286 |
451.98 |
| Dec 09 2015 |
22174 |
451.98 |
| Dec 02 2015 |
15287 |
451.98 |
| Dec 02 2015 |
22175 |
451.98 |
| Nov 25 2015 |
15287 |
451.98 |
| Nov 25 2015 |
22176 |
451.98 |
| Nov 18 2015 |
15287 |
451.98 |
| Nov 18 2015 |
22175 |
451.98 |
| Nov 11 2015 |
15267 |
451.98 |
| Nov 11 2015 |
22156 |
451.98 |
| Nov 04 2015 |
15267 |
451.98 |
| Nov 04 2015 |
22156 |
451.98 |
| Oct 28 2015 |
15269 |
451.98 |
| Oct 28 2015 |
22121 |
451.98 |
| Oct 21 2015 |
15226 |
451.98 |
| Oct 21 2015 |
22097 |
451.98 |
| Oct 14 2015 |
15218 |
451.98 |
| Oct 14 2015 |
22098 |
451.98 |
| Oct 07 2015 |
15240 |
451.98 |
| Oct 07 2015 |
22094 |
451.98 |
| Sep 30 2015 |
15254 |
451.98 |
| Sep 30 2015 |
22111 |
451.98 |
| Sep 23 2015 |
15353 |
451.98 |
| Sep 23 2015 |
22159 |
451.98 |
| Sep 16 2015 |
15207 |
451.98 |
| Sep 16 2015 |
22039 |
451.98 |
| Sep 09 2015 |
15167 |
451.98 |
| Sep 09 2015 |
22004 |
451.98 |
| Sep 02 2015 |
15238 |
451.98 |
| Sep 02 2015 |
21945 |
451.98 |
| Aug 26 2015 |
15409 |
451.98 |
| Aug 26 2015 |
22122 |
451.98 |
| Aug 19 2015 |
15623 |
451.98 |
| Aug 19 2015 |
22337 |
451.98 |
| Aug 12 2015 |
15597 |
451.98 |
| Aug 12 2015 |
22451 |
451.98 |
| Aug 05 2015 |
15659 |
451.98 |
| Aug 05 2015 |
22426 |
451.98 |
| Jul 29 2015 |
15660 |
451.98 |
| Jul 29 2015 |
22624 |
451.98 |
| Jul 22 2015 |
15674 |
451.98 |
| Jul 22 2015 |
22701 |
451.98 |
| Jul 15 2015 |
15963 |
451.98 |
| Jul 15 2015 |
22871 |
451.98 |
| Jul 08 2015 |
16069 |
451.98 |
| Jul 08 2015 |
23019 |
451.98 |
| Jul 01 2015 |
16165 |
451.98 |
| Jul 01 2015 |
23137 |
451.98 |
| Jun 24 2015 |
16201 |
451.98 |
| Jun 24 2015 |
23241 |
451.98 |
| Jun 17 2015 |
16126 |
451.98 |
| Jun 17 2015 |
23272 |
451.98 |
| Jun 10 2015 |
16269 |
451.98 |
| Jun 10 2015 |
23301 |
451.98 |
| Jun 03 2015 |
16441 |
451.98 |
| Jun 03 2015 |
23439 |
451.98 |
| May 27 2015 |
16283 |
451.98 |
| May 27 2015 |
23253 |
451.98 |
| May 20 2015 |
16354 |
451.98 |
| May 20 2015 |
23258 |
451.98 |
| May 13 2015 |
16527 |
451.98 |
| May 13 2015 |
23321 |
451.98 |
| Jun 11 2014 |
8300 |
369.13 |
| Jun 11 2014 |
12093 |
369.13 |
| Jun 04 2014 |
8466 |
369.13 |
| Jun 04 2014 |
12214 |
369.13 |
| May 28 2014 |
8532 |
369.13 |
| May 28 2014 |
12211 |
369.13 |
| May 21 2014 |
8616 |
369.13 |
| May 21 2014 |
12268 |
369.13 |
| May 14 2014 |
8701 |
369.13 |
| May 14 2014 |
12335 |
369.13 |
| May 07 2014 |
8556 |
369.13 |
| May 07 2014 |
12193 |
369.13 |
| Apr 30 2014 |
8879 |
369.13 |
| Apr 30 2014 |
12540 |
369.13 |
| Apr 23 2014 |
8964 |
369.13 |
| Apr 23 2014 |
12704 |
369.13 |
| Apr 16 2014 |
8924 |
369.13 |
| Apr 16 2014 |
12643 |
369.13 |
| Apr 09 2014 |
9021 |
369.13 |
| Apr 09 2014 |
12834 |
369.13 |
| Apr 02 2014 |
9126 |
369.13 |
| Apr 02 2014 |
12548 |
369.13 |
| Mar 26 2014 |
9343 |
369.13 |
| Mar 26 2014 |
12588 |
369.13 |
| Mar 19 2014 |
9404 |
369.13 |
| Mar 19 2014 |
12625 |
369.13 |
| Mar 12 2014 |
9414 |
369.13 |
| Mar 12 2014 |
12683 |
369.13 |
| Mar 05 2014 |
9432 |
369.13 |
| Mar 05 2014 |
12637 |
369.13 |
| Feb 26 2014 |
9441 |
369.13 |
| Feb 26 2014 |
12662 |
369.13 |
| Feb 19 2014 |
9473 |
369.13 |
| Feb 19 2014 |
12698 |
369.13 |
| Feb 12 2014 |
9499 |
369.13 |
| Feb 12 2014 |
12692 |
369.13 |
| Feb 05 2014 |
9593 |
369.13 |
| Feb 05 2014 |
12767 |
369.13 |
| Jan 29 2014 |
9648 |
369.13 |
| Jan 29 2014 |
12794 |
369.13 |
| Jan 22 2014 |
9637 |
369.13 |
| Jan 22 2014 |
12747 |
369.13 |
| Jan 15 2014 |
9667 |
369.13 |
| Jan 15 2014 |
12775 |
369.13 |
| Jan 08 2014 |
9683 |
369.13 |
| Jan 08 2014 |
12766 |
369.13 |
| Jan 01 2014 |
9683 |
369.13 |
| Jan 01 2014 |
12767 |
369.13 |
| Dec 25 2013 |
9683 |
369.13 |
| Dec 25 2013 |
12767 |
369.13 |
| Dec 18 2013 |
9683 |
369.13 |
| Dec 18 2013 |
12767 |
369.13 |
| Dec 11 2013 |
9683 |
369.13 |
| Dec 11 2013 |
12768 |
369.13 |
| Dec 04 2013 |
9683 |
369.13 |
| Dec 04 2013 |
12769 |
369.13 |
| Nov 27 2013 |
9683 |
369.13 |
| Nov 27 2013 |
12769 |
369.13 |
| Nov 20 2013 |
9683 |
369.13 |
| Nov 20 2013 |
12770 |
369.13 |
| Nov 13 2013 |
9683 |
369.13 |
| Nov 13 2013 |
12770 |
369.13 |
| Nov 06 2013 |
9683 |
369.13 |
| Nov 06 2013 |
12770 |
369.13 |
| Oct 30 2013 |
9682 |
369.13 |
| Oct 30 2013 |
12769 |
369.13 |
| Oct 23 2013 |
9682 |
369.13 |
| Oct 23 2013 |
12769 |
369.13 |
| Oct 16 2013 |
16025 |
445.12 |
| Oct 16 2013 |
9663 |
369.13 |
| Oct 16 2013 |
16057 |
394.46 |
| Oct 09 2013 |
15844 |
445.12 |
| Oct 09 2013 |
9655 |
369.13 |
| Oct 09 2013 |
15972 |
394.46 |
| Oct 02 2013 |
15869 |
445.12 |
| Oct 02 2013 |
9646 |
369.13 |
| Oct 02 2013 |
15992 |
394.46 |
| Sep 25 2013 |
9590 |
369.13 |
| Sep 25 2013 |
12680 |
369.13 |
| Sep 18 2013 |
9558 |
369.13 |
| Sep 18 2013 |
12576 |
369.13 |
| Sep 11 2013 |
9538 |
369.13 |
| Sep 11 2013 |
12514 |
369.13 |
| Sep 04 2013 |
9565 |
369.13 |
| Sep 04 2013 |
12562 |
369.13 |
| Aug 28 2013 |
9577 |
369.13 |
| Aug 28 2013 |
12553 |
369.13 |
| Aug 21 2013 |
9634 |
369.13 |
| Aug 21 2013 |
12616 |
369.13 |
| Aug 14 2013 |
9658 |
369.13 |
| Aug 14 2013 |
12356 |
369.13 |
| Aug 07 2013 |
9815 |
369.13 |
| Aug 07 2013 |
12475 |
369.13 |
| Jul 31 2013 |
9901 |
369.13 |
| Jul 31 2013 |
12580 |
369.13 |
| Jul 24 2013 |
10008 |
369.13 |
| Jul 24 2013 |
12660 |
369.13 |
| Jul 17 2013 |
10056 |
369.13 |
| Jul 17 2013 |
12677 |
369.13 |
| Jul 10 2013 |
10178 |
369.13 |
| Jul 10 2013 |
12803 |
369.13 |
