| Jun 22 2018 |
12333 |
467.84 |
| Jun 22 2018 |
16579 |
468.86 |
| Jun 15 2018 |
12296 |
467.84 |
| Jun 15 2018 |
16632 |
468.86 |
| Jun 08 2018 |
12428 |
467.84 |
| Jun 08 2018 |
16796 |
468.86 |
| Jun 01 2018 |
12552 |
467.84 |
| Jun 01 2018 |
17134 |
468.86 |
| May 25 2018 |
12652 |
467.84 |
| May 25 2018 |
17320 |
468.86 |
| May 18 2018 |
12650 |
467.84 |
| May 18 2018 |
17384 |
468.86 |
| May 11 2018 |
12616 |
467.84 |
| May 11 2018 |
17530 |
468.86 |
| May 04 2018 |
12813 |
467.84 |
| May 04 2018 |
17702 |
468.86 |
| Apr 27 2018 |
12822 |
467.84 |
| Apr 27 2018 |
17592 |
468.86 |
| Apr 20 2018 |
12965 |
467.84 |
| Apr 20 2018 |
17686 |
468.86 |
| Apr 13 2018 |
12934 |
467.84 |
| Apr 13 2018 |
17619 |
468.86 |
| Apr 06 2018 |
14608 |
485.43 |
| Apr 06 2018 |
12847 |
467.84 |
| Apr 06 2018 |
18368 |
474.38 |
| Mar 30 2018 |
14915 |
485.43 |
| Mar 30 2018 |
12962 |
467.84 |
| Mar 30 2018 |
18637 |
474.38 |
| Mar 23 2018 |
15116 |
485.43 |
| Mar 23 2018 |
12967 |
467.84 |
| Mar 23 2018 |
18802 |
474.38 |
| Mar 16 2018 |
14965 |
485.43 |
| Mar 16 2018 |
12983 |
467.84 |
| Mar 16 2018 |
18737 |
474.38 |
| Mar 09 2018 |
14920 |
485.43 |
| Mar 09 2018 |
12878 |
467.84 |
| Mar 09 2018 |
18721 |
474.38 |
| Mar 02 2018 |
15006 |
485.43 |
| Mar 02 2018 |
12995 |
467.84 |
| Mar 02 2018 |
18979 |
474.38 |
| Feb 23 2018 |
15152 |
485.43 |
| Feb 23 2018 |
13124 |
467.84 |
| Feb 23 2018 |
19128 |
474.38 |
| Feb 16 2018 |
15158 |
485.43 |
| Feb 16 2018 |
13076 |
467.84 |
| Feb 16 2018 |
19099 |
474.38 |
| Feb 09 2018 |
14967 |
485.43 |
| Feb 09 2018 |
13099 |
467.84 |
| Feb 09 2018 |
18914 |
474.38 |
| Feb 02 2018 |
14910 |
485.43 |
| Feb 02 2018 |
13051 |
467.84 |
| Feb 02 2018 |
18818 |
474.38 |
| Jan 26 2018 |
14980 |
485.43 |
| Jan 26 2018 |
13081 |
467.84 |
| Jan 26 2018 |
18870 |
474.38 |
| Jan 19 2018 |
14982 |
485.43 |
| Jan 19 2018 |
13083 |
467.84 |
| Jan 19 2018 |
18868 |
474.38 |
| Jan 12 2018 |
15009 |
485.43 |
| Jan 12 2018 |
13057 |
467.84 |
| Jan 12 2018 |
18857 |
474.38 |
| Jan 05 2018 |
15009 |
485.43 |
| Jan 05 2018 |
13091 |
467.84 |
| Jan 05 2018 |
18886 |
474.38 |
| Dec 29 2017 |
15009 |
485.43 |
| Dec 29 2017 |
13092 |
467.84 |
| Dec 29 2017 |
18886 |
474.38 |
| Dec 22 2017 |
15009 |
485.43 |
| Dec 22 2017 |
13094 |
467.84 |
| Dec 22 2017 |
18888 |
474.38 |
| Dec 15 2017 |
15009 |
485.43 |
| Dec 15 2017 |
13087 |
467.84 |
| Dec 15 2017 |
18883 |
474.38 |
| Dec 08 2017 |
15009 |
485.43 |
| Dec 08 2017 |
13087 |
467.84 |
| Dec 08 2017 |
18883 |
474.38 |
| Dec 01 2017 |
15009 |
485.43 |
| Dec 01 2017 |
13087 |
467.84 |
| Dec 01 2017 |
18883 |
474.38 |
| Nov 24 2017 |
15009 |
485.43 |
| Nov 24 2017 |
13087 |
467.84 |
| Nov 24 2017 |
18883 |
474.38 |
| Nov 17 2017 |
15010 |
485.43 |
| Nov 17 2017 |
13087 |
467.84 |
| Nov 17 2017 |
18884 |
474.38 |
| Nov 10 2017 |
15027 |
485.43 |
| Nov 10 2017 |
13087 |
467.84 |
| Nov 10 2017 |
18896 |
474.38 |
| Nov 03 2017 |
15027 |
485.43 |
| Nov 03 2017 |
13088 |
467.84 |
| Nov 03 2017 |
18897 |
474.38 |
| Oct 27 2017 |
15051 |
485.43 |
| Oct 27 2017 |
13088 |
467.84 |
| Oct 27 2017 |
18931 |
474.38 |
| Oct 20 2017 |
14965 |
485.43 |
| Oct 20 2017 |
13102 |
467.84 |
| Oct 20 2017 |
18868 |
474.38 |
| Oct 13 2017 |
15013 |
485.43 |
| Oct 13 2017 |
13102 |
467.84 |
| Oct 13 2017 |
18897 |
474.38 |
| Oct 06 2017 |
15010 |
485.43 |
| Oct 06 2017 |
13091 |
467.84 |
| Oct 06 2017 |
18893 |
474.38 |
| Sep 29 2017 |
15008 |
485.43 |
| Sep 29 2017 |
13107 |
467.84 |
| Sep 29 2017 |
18806 |
474.38 |
| Sep 22 2017 |
15217 |
485.43 |
| Sep 22 2017 |
13100 |
467.84 |
| Sep 22 2017 |
18984 |
474.38 |
| Sep 15 2017 |
15207 |
485.43 |
| Sep 15 2017 |
13187 |
467.84 |
| Sep 15 2017 |
19057 |
474.38 |
| Sep 08 2017 |
15118 |
485.43 |
| Sep 08 2017 |
13201 |
467.84 |
| Sep 08 2017 |
19183 |
474.38 |
| Sep 01 2017 |
15172 |
485.43 |
| Sep 01 2017 |
13364 |
467.84 |
| Sep 01 2017 |
19257 |
474.38 |
| Aug 25 2017 |
15503 |
485.43 |
| Aug 25 2017 |
13404 |
467.84 |
| Aug 25 2017 |
19620 |
474.38 |
| Aug 18 2017 |
15562 |
485.43 |
| Aug 18 2017 |
13434 |
467.84 |
| Aug 18 2017 |
19741 |
474.38 |
| Aug 11 2017 |
15616 |
485.43 |
| Aug 11 2017 |
13375 |
467.84 |
| Aug 11 2017 |
19778 |
474.38 |
| Aug 04 2017 |
15695 |
485.43 |
| Aug 04 2017 |
13513 |
467.84 |
| Aug 04 2017 |
19976 |
474.38 |
| Jul 28 2017 |
15791 |
485.43 |
| Jul 28 2017 |
13549 |
467.84 |
| Jul 28 2017 |
20097 |
474.38 |
| Jul 21 2017 |
15834 |
485.43 |
| Jul 21 2017 |
13641 |
467.84 |
| Jul 21 2017 |
20208 |
474.38 |
| Jul 14 2017 |
15933 |
485.43 |
| Jul 14 2017 |
13744 |
467.84 |
| Jul 14 2017 |
20304 |
474.38 |
| Jul 07 2017 |
15991 |
485.43 |
| Jul 07 2017 |
13823 |
467.84 |
| Jul 07 2017 |
20368 |
474.38 |
| Jun 30 2017 |
16026 |
485.43 |
| Jun 30 2017 |
13923 |
467.84 |
| Jun 30 2017 |
20442 |
474.38 |
| Jun 23 2017 |
16229 |
485.43 |
| Jun 23 2017 |
22047 |
485.43 |
| Jun 16 2017 |
16279 |
485.43 |
| Jun 16 2017 |
22031 |
485.43 |
| Jun 09 2017 |
16164 |
485.43 |
| Jun 09 2017 |
21913 |
485.43 |
| Jun 02 2017 |
16522 |
485.43 |
| Jun 02 2017 |
22197 |
485.43 |
| May 26 2017 |
16556 |
485.43 |
| May 26 2017 |
22284 |
485.43 |
| May 19 2017 |
17007 |
485.43 |
| May 19 2017 |
22569 |
485.43 |
| May 12 2017 |
17090 |
485.43 |
| May 12 2017 |
22714 |
485.43 |
| May 05 2017 |
17093 |
485.43 |
| May 05 2017 |
22688 |
485.43 |
| Apr 28 2017 |
16960 |
485.43 |
| Apr 28 2017 |
22418 |
485.43 |
| Apr 21 2017 |
17229 |
485.43 |
| Apr 21 2017 |
22664 |
485.43 |
| Jun 25 2014 |
14924 |
437.6 |
| Jun 25 2014 |
21580 |
437.6 |
| Jun 18 2014 |
14972 |
437.6 |
| Jun 18 2014 |
21577 |
437.6 |
| Jun 11 2014 |
14915 |
437.6 |
| Jun 11 2014 |
21798 |
437.6 |
| Jun 04 2014 |
15001 |
437.6 |
| Jun 04 2014 |
21961 |
437.6 |
| May 28 2014 |
14907 |
437.6 |
| May 28 2014 |
21892 |
437.6 |
| May 21 2014 |
14950 |
437.6 |
| May 21 2014 |
22033 |
437.6 |
| May 14 2014 |
15069 |
437.6 |
| May 14 2014 |
22129 |
437.6 |
| May 07 2014 |
14662 |
437.6 |
| May 07 2014 |
21832 |
437.6 |
| Apr 30 2014 |
15154 |
437.6 |
| Apr 30 2014 |
22338 |
437.6 |
| Apr 23 2014 |
15450 |
437.6 |
| Apr 23 2014 |
22655 |
437.6 |
| Apr 16 2014 |
15423 |
437.6 |
| Apr 16 2014 |
22524 |
437.6 |
| Apr 09 2014 |
16000 |
437.6 |
| Apr 09 2014 |
22888 |
437.6 |
| Apr 02 2014 |
16027 |
437.6 |
| Apr 02 2014 |
22526 |
437.6 |
| Mar 26 2014 |
15718 |
437.6 |
| Mar 26 2014 |
22483 |
437.6 |
| Mar 19 2014 |
15655 |
437.6 |
| Mar 19 2014 |
22460 |
437.6 |
| Mar 12 2014 |
15666 |
437.6 |
| Mar 12 2014 |
22471 |
437.6 |
| Mar 05 2014 |
15436 |
437.6 |
| Mar 05 2014 |
22378 |
437.6 |
| Feb 26 2014 |
15367 |
437.6 |
| Feb 26 2014 |
22350 |
437.6 |
| Feb 19 2014 |
15435 |
437.6 |
| Feb 19 2014 |
22379 |
437.6 |
| Feb 12 2014 |
15409 |
437.6 |
| Feb 12 2014 |
22331 |
437.6 |
| Feb 05 2014 |
15461 |
437.6 |
| Feb 05 2014 |
22436 |
437.6 |
| Jan 29 2014 |
15388 |
437.6 |
| Jan 29 2014 |
22447 |
437.6 |
| Jan 22 2014 |
15311 |
437.6 |
| Jan 22 2014 |
22360 |
437.6 |
| Jan 15 2014 |
15324 |
437.6 |
| Jan 15 2014 |
22407 |
437.6 |
| Jan 08 2014 |
15225 |
437.6 |
| Jan 08 2014 |
22337 |
437.6 |
| Jan 01 2014 |
15225 |
437.6 |
| Jan 01 2014 |
22340 |
437.6 |
| Dec 25 2013 |
15225 |
437.6 |
| Dec 25 2013 |
22341 |
437.6 |
| Dec 18 2013 |
15225 |
437.6 |
| Dec 18 2013 |
22341 |
437.6 |
| Dec 11 2013 |
15226 |
437.6 |
| Dec 11 2013 |
22342 |
437.6 |
| Dec 04 2013 |
15227 |
437.6 |
| Dec 04 2013 |
22343 |
437.6 |
| Nov 27 2013 |
15227 |
437.6 |
| Nov 27 2013 |
22343 |
437.6 |
| Nov 20 2013 |
15227 |
437.6 |
| Nov 20 2013 |
22344 |
437.6 |
| Nov 13 2013 |
15227 |
437.6 |
| Nov 13 2013 |
22345 |
437.6 |
| Nov 06 2013 |
15227 |
437.6 |
| Nov 06 2013 |
22345 |
437.6 |
| Oct 30 2013 |
15227 |
437.6 |
| Oct 30 2013 |
22343 |
437.6 |
| Oct 23 2013 |
15218 |
437.6 |
| Oct 23 2013 |
22340 |
437.6 |
| Oct 16 2013 |
15237 |
437.6 |
| Oct 16 2013 |
22334 |
437.6 |
| Oct 09 2013 |
15069 |
437.6 |
| Oct 09 2013 |
22176 |
437.6 |
| Oct 02 2013 |
15090 |
437.6 |
| Oct 02 2013 |
22210 |
437.6 |
| Sep 25 2013 |
15072 |
437.6 |
| Sep 25 2013 |
22152 |
437.6 |
| Sep 18 2013 |
14940 |
437.6 |
| Sep 18 2013 |
21944 |
437.6 |
| Sep 11 2013 |
14902 |
437.6 |
| Sep 11 2013 |
21810 |
437.6 |
| Sep 04 2013 |
15050 |
437.6 |
| Sep 04 2013 |
21945 |
437.6 |
| Aug 28 2013 |
14980 |
437.6 |
| Aug 28 2013 |
21884 |
437.6 |
| Aug 21 2013 |
15073 |
437.6 |
| Aug 21 2013 |
22033 |
437.6 |
| Aug 14 2013 |
15085 |
437.6 |
| Aug 14 2013 |
21758 |
437.6 |
| Aug 07 2013 |
15097 |
437.6 |
| Aug 07 2013 |
21971 |
437.6 |
| Jul 31 2013 |
15351 |
437.6 |
| Jul 31 2013 |
22196 |
437.6 |
| Jul 24 2013 |
15242 |
437.6 |
| Jul 24 2013 |
22315 |
437.6 |
| Jul 17 2013 |
15282 |
437.6 |
| Jul 17 2013 |
22404 |
437.6 |
| Jul 10 2013 |
15383 |
437.6 |
| Jul 10 2013 |
22637 |
437.6 |
