| Jan 26 2018 |
4392 |
376.62 |
| Jan 26 2018 |
6315 |
376.62 |
| Jan 19 2018 |
4390 |
376.62 |
| Jan 19 2018 |
6313 |
376.62 |
| Jan 12 2018 |
4007 |
371.36 |
| Jan 12 2018 |
5796 |
371.36 |
| Jan 05 2018 |
4007 |
371.36 |
| Jan 05 2018 |
5802 |
371.36 |
| Dec 29 2017 |
4007 |
371.36 |
| Dec 29 2017 |
5802 |
371.36 |
| Dec 22 2017 |
4007 |
371.36 |
| Dec 22 2017 |
5802 |
371.36 |
| Dec 15 2017 |
4007 |
371.36 |
| Dec 15 2017 |
5801 |
371.36 |
| Dec 08 2017 |
4007 |
371.36 |
| Dec 08 2017 |
5801 |
371.36 |
| Dec 01 2017 |
4007 |
371.36 |
| Dec 01 2017 |
5801 |
371.36 |
| Nov 24 2017 |
4007 |
371.36 |
| Nov 24 2017 |
5801 |
371.36 |
| Nov 17 2017 |
4007 |
371.36 |
| Nov 17 2017 |
5801 |
371.36 |
| Nov 10 2017 |
4012 |
371.36 |
| Nov 10 2017 |
5803 |
371.36 |
| Nov 03 2017 |
4012 |
371.36 |
| Nov 03 2017 |
5803 |
371.36 |
| Oct 27 2017 |
4045 |
371.36 |
| Oct 27 2017 |
5833 |
371.36 |
| Oct 20 2017 |
4020 |
371.36 |
| Oct 20 2017 |
5816 |
371.36 |
| Oct 13 2017 |
4038 |
371.36 |
| Oct 13 2017 |
5830 |
371.36 |
| Oct 06 2017 |
4041 |
371.36 |
| Oct 06 2017 |
5833 |
371.36 |
| Sep 29 2017 |
4040 |
371.36 |
| Sep 29 2017 |
5782 |
371.36 |
| Sep 22 2017 |
4104 |
371.36 |
| Sep 22 2017 |
5838 |
371.36 |
| Sep 15 2017 |
4125 |
371.36 |
| Sep 15 2017 |
5890 |
371.36 |
| Sep 08 2017 |
4094 |
371.36 |
| Sep 08 2017 |
6012 |
371.36 |
| Sep 01 2017 |
4082 |
371.36 |
| Sep 01 2017 |
6009 |
371.36 |
| Aug 25 2017 |
4437 |
371.36 |
| Aug 25 2017 |
6355 |
371.36 |
| Aug 18 2017 |
4455 |
371.36 |
| Aug 18 2017 |
6416 |
371.36 |
| Aug 11 2017 |
4485 |
371.36 |
| Aug 11 2017 |
6447 |
371.36 |
| Aug 04 2017 |
4501 |
371.36 |
| Aug 04 2017 |
6528 |
371.36 |
| Jul 28 2017 |
4555 |
371.36 |
| Jul 28 2017 |
6610 |
371.36 |
| Jul 21 2017 |
4654 |
371.36 |
| Jul 21 2017 |
6717 |
371.36 |
| Jul 14 2017 |
4703 |
371.36 |
| Jul 14 2017 |
6764 |
371.36 |
| Jul 07 2017 |
4735 |
371.36 |
| Jul 07 2017 |
6801 |
371.36 |
| Jun 30 2017 |
4752 |
371.36 |
| Jun 30 2017 |
6820 |
371.36 |
| Jun 23 2017 |
4880 |
371.36 |
| Jun 23 2017 |
6891 |
371.36 |
| Jun 16 2017 |
4882 |
371.36 |
| Jun 16 2017 |
6933 |
371.36 |
| Jun 09 2017 |
4741 |
371.36 |
| Jun 09 2017 |
6824 |
371.36 |
| Jun 02 2017 |
4944 |
371.36 |
| Jun 02 2017 |
7021 |
371.36 |
| May 26 2017 |
4974 |
371.36 |
| May 26 2017 |
7023 |
371.36 |
| May 19 2017 |
5081 |
371.36 |
| May 19 2017 |
11350 |
429.61 |
| May 19 2017 |
10685 |
400.49 |
| May 12 2017 |
5134 |
371.36 |
| May 12 2017 |
11533 |
429.61 |
| May 12 2017 |
10776 |
400.49 |
| May 05 2017 |
5185 |
371.36 |
| May 05 2017 |
11543 |
429.61 |
| May 05 2017 |
10815 |
400.49 |
| Apr 28 2017 |
5197 |
371.36 |
| Apr 28 2017 |
11329 |
429.61 |
| Apr 28 2017 |
10735 |
400.49 |
| Apr 21 2017 |
5277 |
371.36 |
| Apr 21 2017 |
11540 |
429.61 |
| Apr 21 2017 |
10834 |
400.49 |
| Apr 14 2017 |
5325 |
371.36 |
| Apr 14 2017 |
11616 |
429.61 |
| Apr 14 2017 |
10899 |
400.49 |
| Apr 07 2017 |
5291 |
371.36 |
| Apr 07 2017 |
11718 |
429.61 |
| Apr 07 2017 |
10698 |
400.49 |
| Mar 31 2017 |
5356 |
371.36 |
| Mar 31 2017 |
12005 |
429.61 |
| Mar 31 2017 |
10890 |
400.49 |
| Mar 24 2017 |
8900 |
409.18 |
| Mar 24 2017 |
11863 |
429.61 |
| Mar 24 2017 |
12963 |
417.35 |
| Mar 17 2017 |
9010 |
409.18 |
| Mar 17 2017 |
11978 |
429.61 |
| Mar 17 2017 |
13085 |
417.35 |
| Mar 10 2017 |
9091 |
409.18 |
| Mar 10 2017 |
12117 |
429.61 |
| Mar 10 2017 |
13182 |
417.35 |
| Mar 03 2017 |
9496 |
413.83 |
| Mar 03 2017 |
12039 |
429.61 |
| Mar 03 2017 |
10382 |
396.21 |
| Feb 24 2017 |
9583 |
413.83 |
| Feb 24 2017 |
11980 |
429.61 |
| Feb 24 2017 |
10422 |
396.21 |
| Feb 17 2017 |
9612 |
413.83 |
| Feb 17 2017 |
11818 |
429.61 |
| Feb 17 2017 |
10469 |
396.21 |
| Feb 10 2017 |
8396 |
401.05 |
| Feb 10 2017 |
11863 |
429.61 |
| Feb 10 2017 |
10415 |
395.48 |
| Feb 03 2017 |
8374 |
401.05 |
| Feb 03 2017 |
11860 |
429.61 |
| Feb 03 2017 |
10416 |
395.48 |
| Jan 27 2017 |
10618 |
422.69 |
| Jan 27 2017 |
11894 |
429.61 |
| Jan 27 2017 |
11635 |
405.08 |
| Jan 20 2017 |
10594 |
422.69 |
| Jan 20 2017 |
11866 |
429.61 |
| Jan 20 2017 |
11615 |
405.08 |
| Jan 13 2017 |
12078 |
436.84 |
| Jan 13 2017 |
11873 |
429.61 |
| Jan 13 2017 |
14135 |
424.35 |
| Jan 06 2017 |
12078 |
436.84 |
| Jan 06 2017 |
11881 |
429.61 |
| Jan 06 2017 |
14120 |
424.35 |
| Dec 30 2016 |
12078 |
436.84 |
| Dec 30 2016 |
11884 |
429.61 |
| Dec 30 2016 |
14123 |
424.35 |
| Dec 23 2016 |
12078 |
436.84 |
| Dec 23 2016 |
11884 |
429.61 |
| Dec 23 2016 |
14123 |
424.35 |
| Dec 16 2016 |
12078 |
436.84 |
| Dec 16 2016 |
11881 |
429.61 |
| Dec 16 2016 |
14119 |
424.35 |
| Dec 09 2016 |
12081 |
436.84 |
| Dec 09 2016 |
11883 |
429.61 |
| Dec 09 2016 |
14119 |
424.35 |
| Dec 02 2016 |
12081 |
436.84 |
| Dec 02 2016 |
11883 |
429.61 |
| Dec 02 2016 |
14120 |
424.35 |
| Nov 25 2016 |
12081 |
436.84 |
| Nov 25 2016 |
11877 |
429.61 |
| Nov 25 2016 |
14117 |
424.35 |
| Nov 18 2016 |
12081 |
436.84 |
| Nov 18 2016 |
11877 |
429.61 |
| Nov 18 2016 |
14117 |
424.35 |
| Nov 11 2016 |
12076 |
436.84 |
| Nov 11 2016 |
11877 |
429.61 |
| Nov 11 2016 |
14114 |
424.35 |
| Nov 04 2016 |
12076 |
436.84 |
| Nov 04 2016 |
11877 |
429.61 |
| Nov 04 2016 |
14114 |
424.35 |
| Oct 28 2016 |
12092 |
436.84 |
| Oct 28 2016 |
11878 |
429.61 |
| Oct 28 2016 |
14132 |
424.35 |
| Oct 21 2016 |
12102 |
436.84 |
| Oct 21 2016 |
11878 |
429.61 |
| Oct 21 2016 |
14139 |
424.35 |
| Oct 14 2016 |
12102 |
436.84 |
| Oct 14 2016 |
11845 |
429.61 |
| Oct 14 2016 |
14151 |
424.35 |
| Oct 07 2016 |
12106 |
436.84 |
| Oct 07 2016 |
11862 |
429.61 |
| Oct 07 2016 |
14167 |
424.35 |
| Sep 30 2016 |
12116 |
436.84 |
| Sep 30 2016 |
11887 |
429.61 |
| Sep 30 2016 |
14178 |
424.35 |
| Sep 23 2016 |
11994 |
436.84 |
| Sep 23 2016 |
11887 |
429.61 |
| Sep 23 2016 |
14080 |
424.35 |
| Sep 16 2016 |
11942 |
436.84 |
| Sep 16 2016 |
11944 |
429.61 |
| Sep 16 2016 |
14107 |
424.35 |
| Sep 09 2016 |
12065 |
436.84 |
| Sep 09 2016 |
12019 |
429.61 |
| Sep 09 2016 |
14168 |
424.35 |
| Sep 02 2016 |
12106 |
436.84 |
| Sep 02 2016 |
12182 |
429.61 |
| Sep 02 2016 |
14328 |
424.35 |
| Aug 26 2016 |
11855 |
436.84 |
| Aug 26 2016 |
12230 |
429.61 |
| Aug 26 2016 |
14106 |
424.35 |
| Aug 19 2016 |
11883 |
436.84 |
| Aug 19 2016 |
12271 |
429.61 |
| Aug 19 2016 |
14131 |
424.35 |
| Aug 12 2016 |
11906 |
436.84 |
| Aug 12 2016 |
12423 |
429.61 |
| Aug 12 2016 |
15491 |
424.35 |
| Aug 05 2016 |
11942 |
436.84 |
| Aug 05 2016 |
12399 |
429.61 |
| Aug 05 2016 |
15614 |
424.35 |
| Jul 29 2016 |
11810 |
436.84 |
| Jul 29 2016 |
12415 |
429.61 |
| Jul 29 2016 |
15732 |
424.35 |
| Jul 22 2016 |
11937 |
436.84 |
| Jul 22 2016 |
12618 |
429.61 |
| Jul 22 2016 |
15909 |
424.35 |
| Jun 22 2016 |
12122 |
436.84 |
| Jun 22 2016 |
12915 |
429.61 |
| Jun 22 2016 |
16889 |
424.35 |
| Jun 15 2016 |
12289 |
436.84 |
| Jun 15 2016 |
12985 |
429.61 |
| Jun 15 2016 |
17086 |
424.35 |
| Jun 08 2016 |
12332 |
436.84 |
| Jun 08 2016 |
13077 |
429.61 |
| Jun 08 2016 |
17129 |
424.35 |
| Jun 01 2016 |
12402 |
436.84 |
| Jun 01 2016 |
13144 |
429.61 |
| Jun 01 2016 |
17407 |
424.35 |
| May 25 2016 |
12415 |
436.84 |
| May 25 2016 |
13132 |
429.61 |
| May 25 2016 |
17322 |
424.35 |
| May 18 2016 |
13055 |
442.13 |
| May 18 2016 |
20189 |
442.13 |
| May 11 2016 |
10744 |
420.8 |
| May 11 2016 |
16909 |
420.8 |
| May 04 2016 |
10677 |
420.8 |
| May 04 2016 |
16838 |
420.8 |
| Apr 27 2016 |
9739 |
410.23 |
| Apr 27 2016 |
15527 |
410.23 |
| Apr 20 2016 |
8373 |
441.58 |
| Apr 20 2016 |
10258 |
414.98 |
| Apr 20 2016 |
15027 |
406.35 |
| Apr 13 2016 |
8438 |
441.58 |
| Apr 13 2016 |
10490 |
414.98 |
| Apr 13 2016 |
14985 |
406.35 |
| Apr 06 2016 |
8576 |
441.58 |
| Apr 06 2016 |
10691 |
414.98 |
| Apr 06 2016 |
15117 |
406.35 |
| Mar 30 2016 |
8345 |
441.58 |
| Mar 30 2016 |
10583 |
414.98 |
| Mar 30 2016 |
14962 |
406.35 |
| Mar 23 2016 |
8649 |
441.58 |
| Mar 23 2016 |
10806 |
414.98 |
| Mar 23 2016 |
15118 |
406.35 |
| Mar 16 2016 |
8616 |
441.58 |
| Mar 16 2016 |
10895 |
414.98 |
| Mar 16 2016 |
15066 |
406.35 |
| Mar 09 2016 |
8672 |
441.58 |
| Mar 09 2016 |
10941 |
414.98 |
| Mar 09 2016 |
15144 |
406.35 |
| Mar 02 2016 |
8704 |
441.58 |
| Mar 02 2016 |
10366 |
411.1 |
| Mar 02 2016 |
18507 |
429.24 |
| Feb 24 2016 |
8665 |
441.58 |
| Feb 24 2016 |
10395 |
411.1 |
| Feb 24 2016 |
18448 |
429.24 |
| Feb 17 2016 |
8754 |
441.58 |
| Feb 17 2016 |
10537 |
411.1 |
| Feb 17 2016 |
18623 |
429.24 |
| Feb 10 2016 |
8814 |
441.58 |
| Feb 10 2016 |
10521 |
411.1 |
| Feb 10 2016 |
18597 |
429.24 |
| Feb 03 2016 |
8817 |
441.58 |
| Feb 03 2016 |
10541 |
411.1 |
| Feb 03 2016 |
18599 |
429.24 |
| Jan 27 2016 |
8817 |
441.58 |
| Jan 27 2016 |
10572 |
411.1 |
| Jan 27 2016 |
18622 |
429.24 |
| Jan 20 2016 |
8830 |
441.58 |
| Jan 20 2016 |
10564 |
411.1 |
| Jan 20 2016 |
18627 |
429.24 |
| Jan 13 2016 |
8830 |
441.58 |
| Jan 13 2016 |
10576 |
411.1 |
| Jan 13 2016 |
18645 |
429.24 |
| Jan 06 2016 |
8830 |
441.58 |
| Jan 06 2016 |
10576 |
411.1 |
| Jan 06 2016 |
18653 |
429.24 |
| Dec 30 2015 |
8841 |
441.58 |
| Dec 30 2015 |
10576 |
411.1 |
| Dec 30 2015 |
18652 |
429.24 |
| Dec 23 2015 |
8841 |
441.58 |
| Dec 23 2015 |
10577 |
411.1 |
| Dec 23 2015 |
18652 |
429.24 |
| Dec 16 2015 |
8841 |
441.58 |
| Dec 16 2015 |
10577 |
411.1 |
| Dec 16 2015 |
18652 |
429.24 |
| Dec 09 2015 |
8841 |
441.58 |
| Dec 09 2015 |
10577 |
411.1 |
| Dec 09 2015 |
18657 |
429.24 |
| Dec 02 2015 |
8841 |
441.58 |
| Dec 02 2015 |
10578 |
411.1 |
| Dec 02 2015 |
18659 |
429.24 |
| Nov 25 2015 |
8841 |
441.58 |
| Nov 25 2015 |
10578 |
411.1 |
| Nov 25 2015 |
18660 |
429.24 |
| Nov 18 2015 |
8841 |
441.58 |
| Nov 18 2015 |
10577 |
411.1 |
| Nov 18 2015 |
18660 |
429.24 |
| Nov 11 2015 |
8841 |
441.58 |
| Nov 11 2015 |
10567 |
411.1 |
| Nov 11 2015 |
18646 |
429.24 |
| Nov 04 2015 |
8841 |
441.58 |
| Nov 04 2015 |
10567 |
411.1 |
| Nov 04 2015 |
18646 |
429.24 |
| Oct 28 2015 |
8826 |
441.58 |
| Oct 28 2015 |
10568 |
411.1 |
| Oct 28 2015 |
18621 |
429.24 |
| Oct 21 2015 |
8796 |
441.58 |
| Oct 21 2015 |
10538 |
411.1 |
| Oct 21 2015 |
18604 |
429.24 |
| Oct 14 2015 |
8797 |
441.58 |
| Oct 14 2015 |
10533 |
411.1 |
| Oct 14 2015 |
18607 |
429.24 |
| Oct 07 2015 |
8801 |
441.58 |
| Oct 07 2015 |
10554 |
411.1 |
| Oct 07 2015 |
18606 |
429.24 |
| Sep 30 2015 |
8819 |
441.58 |
| Sep 30 2015 |
10558 |
411.1 |
| Sep 30 2015 |
18627 |
429.24 |
| Sep 23 2015 |
8767 |
441.58 |
| Sep 23 2015 |
10612 |
411.1 |
| Sep 23 2015 |
18685 |
429.24 |
| Sep 16 2015 |
8734 |
441.58 |
| Sep 16 2015 |
10503 |
411.1 |
| Sep 16 2015 |
18587 |
429.24 |
| Sep 09 2015 |
8659 |
441.58 |
| Sep 09 2015 |
10473 |
411.1 |
| Sep 09 2015 |
18558 |
429.24 |
| Sep 02 2015 |
8550 |
441.58 |
| Sep 02 2015 |
10527 |
411.1 |
| Sep 02 2015 |
18530 |
429.24 |
| Aug 26 2015 |
8757 |
441.58 |
| Aug 26 2015 |
10687 |
411.1 |
| Aug 26 2015 |
18697 |
429.24 |
| Aug 19 2015 |
8681 |
441.58 |
| Aug 19 2015 |
10885 |
411.1 |
| Aug 19 2015 |
18881 |
429.24 |
| Aug 12 2015 |
8746 |
441.58 |
| Aug 12 2015 |
10888 |
411.1 |
| Aug 12 2015 |
18983 |
429.24 |
| Aug 05 2015 |
8722 |
441.58 |
| Aug 05 2015 |
10957 |
411.1 |
| Aug 05 2015 |
18980 |
429.24 |
| Jul 29 2015 |
8649 |
441.58 |
| Jul 29 2015 |
11006 |
411.1 |
| Jul 29 2015 |
19174 |
429.24 |
| Jul 22 2015 |
8716 |
441.58 |
| Jul 22 2015 |
11034 |
411.1 |
| Jul 22 2015 |
19208 |
429.24 |
| Jul 15 2015 |
8888 |
441.58 |
| Jul 15 2015 |
11249 |
411.1 |
| Jul 15 2015 |
19346 |
429.24 |
| Jul 08 2015 |
8948 |
441.58 |
| Jul 08 2015 |
11317 |
411.1 |
| Jul 08 2015 |
19462 |
429.24 |
| Jul 01 2015 |
9039 |
441.58 |
| Jul 01 2015 |
11387 |
411.1 |
| Jul 01 2015 |
19554 |
429.24 |
| Jun 24 2015 |
9028 |
441.58 |
| Jun 24 2015 |
11411 |
411.1 |
| Jun 24 2015 |
19643 |
429.24 |
| Jun 17 2015 |
8955 |
441.58 |
| Jun 17 2015 |
11389 |
411.1 |
| Jun 17 2015 |
19715 |
429.24 |
| Jun 10 2015 |
9018 |
441.58 |
| Jun 10 2015 |
11445 |
411.1 |
| Jun 10 2015 |
19692 |
429.24 |
| Jun 03 2015 |
8942 |
441.58 |
| Jun 03 2015 |
11593 |
411.1 |
| Jun 03 2015 |
19859 |
429.24 |
| May 27 2015 |
8807 |
441.58 |
| May 27 2015 |
12692 |
422.1 |
| May 27 2015 |
21261 |
439.27 |
| May 20 2015 |
8794 |
441.58 |
| May 20 2015 |
12766 |
422.1 |
| May 20 2015 |
21310 |
439.27 |
| May 13 2015 |
8793 |
441.58 |
| May 13 2015 |
12905 |
422.1 |
| May 13 2015 |
21331 |
439.27 |
| Mar 11 2015 |
6890 |
409.27 |
| Mar 11 2015 |
10579 |
404.34 |
| Mar 11 2015 |
15712 |
402.04 |
| Mar 04 2015 |
7004 |
409.27 |
| Mar 04 2015 |
10731 |
404.34 |
| Mar 04 2015 |
15870 |
402.04 |
| Feb 25 2015 |
6925 |
409.27 |
| Feb 25 2015 |
11611 |
412 |
| Feb 25 2015 |
15148 |
396.5 |
| Feb 18 2015 |
6973 |
409.27 |
| Feb 18 2015 |
10486 |
400.91 |
| Feb 18 2015 |
15071 |
395.56 |
| Feb 11 2015 |
7013 |
409.27 |
| Feb 11 2015 |
10525 |
400.91 |
| Feb 11 2015 |
15092 |
395.56 |
| Feb 04 2015 |
7021 |
409.27 |
| Feb 04 2015 |
10558 |
400.91 |
| Feb 04 2015 |
15100 |
395.56 |
| Jan 28 2015 |
7021 |
409.27 |
| Jan 28 2015 |
10554 |
400.91 |
| Jan 28 2015 |
15103 |
395.56 |
| Jan 21 2015 |
7025 |
409.27 |
| Jan 21 2015 |
10575 |
400.91 |
| Jan 21 2015 |
15126 |
395.56 |
| Jan 14 2015 |
7025 |
409.27 |
| Jan 14 2015 |
9892 |
394.76 |
| Jan 14 2015 |
14455 |
390.78 |
| Jan 07 2015 |
7025 |
409.27 |
| Jan 07 2015 |
9892 |
394.76 |
| Jan 07 2015 |
14430 |
390.78 |
| Dec 31 2014 |
7037 |
409.27 |
| Dec 31 2014 |
9892 |
394.76 |
| Dec 31 2014 |
14435 |
390.78 |
| Dec 24 2014 |
7037 |
409.27 |
| Dec 24 2014 |
9892 |
394.76 |
| Dec 24 2014 |
14435 |
390.78 |
| Dec 17 2014 |
7037 |
409.27 |
| Dec 17 2014 |
9892 |
394.76 |
| Dec 17 2014 |
14428 |
390.78 |
| Dec 10 2014 |
7037 |
409.27 |
| Dec 10 2014 |
9892 |
394.76 |
| Dec 10 2014 |
14428 |
390.78 |
| Dec 03 2014 |
7038 |
409.27 |
| Dec 03 2014 |
9892 |
394.76 |
| Dec 03 2014 |
14429 |
390.78 |
| Nov 26 2014 |
7038 |
409.27 |
| Nov 26 2014 |
9892 |
394.76 |
| Nov 26 2014 |
14429 |
390.78 |
| Nov 19 2014 |
7037 |
409.27 |
| Nov 19 2014 |
9892 |
394.76 |
| Nov 19 2014 |
14429 |
390.78 |
| Nov 12 2014 |
7037 |
409.27 |
| Nov 12 2014 |
9892 |
394.76 |
| Nov 12 2014 |
14429 |
390.78 |
| Nov 05 2014 |
7037 |
409.27 |
| Nov 05 2014 |
9892 |
394.76 |
| Nov 05 2014 |
14429 |
390.78 |
| Oct 29 2014 |
7037 |
409.27 |
| Oct 29 2014 |
9890 |
394.76 |
| Oct 29 2014 |
14427 |
390.78 |
| Oct 22 2014 |
7025 |
409.27 |
| Oct 22 2014 |
9880 |
394.76 |
| Oct 22 2014 |
14441 |
390.78 |
| Oct 15 2014 |
7020 |
409.27 |
| Oct 15 2014 |
9848 |
394.76 |
| Oct 15 2014 |
14406 |
390.78 |
| Oct 08 2014 |
7014 |
409.27 |
| Oct 08 2014 |
9864 |
394.76 |
| Oct 08 2014 |
14390 |
390.78 |
| Oct 01 2014 |
7017 |
409.27 |
| Oct 01 2014 |
9873 |
394.76 |
| Oct 01 2014 |
14405 |
390.78 |
| Sep 24 2014 |
6992 |
409.27 |
| Sep 24 2014 |
9923 |
394.76 |
| Sep 24 2014 |
14393 |
390.78 |
| Sep 17 2014 |
6964 |
409.27 |
| Sep 17 2014 |
9844 |
394.76 |
| Sep 17 2014 |
14398 |
390.78 |
| Sep 10 2014 |
6972 |
409.27 |
| Sep 10 2014 |
9866 |
394.76 |
| Sep 10 2014 |
14425 |
390.78 |
| Sep 03 2014 |
6978 |
409.27 |
| Sep 03 2014 |
9867 |
394.76 |
| Sep 03 2014 |
14479 |
390.78 |
| Aug 27 2014 |
6849 |
409.27 |
| Aug 27 2014 |
9787 |
394.76 |
| Aug 27 2014 |
14489 |
390.78 |
| Aug 20 2014 |
6838 |
409.27 |
| Aug 20 2014 |
9777 |
394.76 |
| Aug 20 2014 |
14499 |
390.78 |
| Aug 13 2014 |
6854 |
409.27 |
| Aug 13 2014 |
9758 |
394.76 |
| Aug 13 2014 |
14579 |
390.78 |
| Aug 06 2014 |
6816 |
409.27 |
| Aug 06 2014 |
9896 |
394.76 |
| Aug 06 2014 |
14665 |
390.78 |
| Jul 30 2014 |
6925 |
409.27 |
| Jul 30 2014 |
9922 |
394.76 |
| Jul 30 2014 |
14783 |
390.78 |
| Jul 23 2014 |
6769 |
409.27 |
| Jul 23 2014 |
9869 |
394.76 |
| Jul 23 2014 |
14700 |
390.78 |
| Jul 16 2014 |
6867 |
409.27 |
| Jul 16 2014 |
9974 |
394.76 |
| Jul 16 2014 |
14707 |
390.78 |
| Jul 09 2014 |
6718 |
409.27 |
| Jul 09 2014 |
10014 |
394.76 |
| Jul 09 2014 |
14658 |
390.78 |
| Jul 02 2014 |
6903 |
409.27 |
| Jul 02 2014 |
10092 |
394.76 |
| Jul 02 2014 |
14818 |
390.78 |
| Jun 25 2014 |
6745 |
409.27 |
| Jun 25 2014 |
10195 |
394.76 |
| Jun 25 2014 |
14817 |
390.78 |
| Jun 18 2014 |
6707 |
409.27 |
| Jun 18 2014 |
10236 |
394.76 |
| Jun 18 2014 |
14860 |
390.78 |
| Jun 11 2014 |
7020 |
409.27 |
| Jun 11 2014 |
10209 |
394.76 |
| Jun 11 2014 |
15019 |
390.78 |
| Jun 04 2014 |
7107 |
409.27 |
| Jun 04 2014 |
10270 |
394.76 |
| Jun 04 2014 |
15120 |
390.78 |
| May 28 2014 |
7180 |
409.27 |
| May 28 2014 |
10254 |
394.76 |
| May 28 2014 |
15127 |
390.78 |
| May 21 2014 |
7182 |
409.27 |
| May 21 2014 |
10272 |
394.76 |
| May 21 2014 |
15196 |
390.78 |
| May 14 2014 |
7317 |
409.27 |
| May 14 2014 |
10347 |
394.76 |
| May 14 2014 |
15290 |
390.78 |
| May 07 2014 |
6938 |
409.27 |
| May 07 2014 |
10043 |
394.76 |
| May 07 2014 |
15073 |
390.78 |
| Apr 30 2014 |
7300 |
409.27 |
| Apr 30 2014 |
10419 |
394.76 |
| Apr 30 2014 |
17904 |
461.74 |
| Apr 30 2014 |
15502 |
390.78 |
| Apr 23 2014 |
7522 |
409.27 |
| Apr 23 2014 |
10691 |
394.76 |
| Apr 23 2014 |
18127 |
461.74 |
| Apr 23 2014 |
15749 |
390.78 |
| Apr 16 2014 |
7405 |
409.27 |
| Apr 16 2014 |
10722 |
394.76 |
| Apr 16 2014 |
17986 |
461.74 |
| Apr 16 2014 |
15623 |
390.78 |
| Apr 09 2014 |
7426 |
409.27 |
| Apr 09 2014 |
11122 |
394.76 |
| Apr 09 2014 |
18172 |
461.74 |
| Apr 09 2014 |
15897 |
390.78 |
| Apr 02 2014 |
7239 |
409.27 |
| Apr 02 2014 |
11144 |
394.76 |
| Apr 02 2014 |
18374 |
461.74 |
| Apr 02 2014 |
15562 |
390.78 |
| Mar 26 2014 |
7221 |
409.27 |
| Mar 26 2014 |
10610 |
391.68 |
| Mar 26 2014 |
18795 |
461.74 |
| Mar 26 2014 |
15112 |
387.69 |
| Mar 19 2014 |
7329 |
409.27 |
| Mar 19 2014 |
10592 |
391.68 |
| Mar 19 2014 |
18888 |
461.74 |
| Mar 19 2014 |
15123 |
387.69 |
| Mar 12 2014 |
10987 |
395.41 |
| Mar 12 2014 |
18875 |
461.74 |
| Mar 12 2014 |
16198 |
395.41 |
| Mar 05 2014 |
12771 |
413.54 |
| Mar 05 2014 |
18913 |
461.74 |
| Mar 05 2014 |
18632 |
412.89 |
| Feb 26 2014 |
11155 |
399.08 |
| Feb 26 2014 |
18914 |
461.74 |
| Feb 26 2014 |
18913 |
414.75 |
| Feb 19 2014 |
10361 |
390.58 |
| Feb 19 2014 |
18950 |
461.74 |
| Feb 19 2014 |
18880 |
414.3 |
| Feb 12 2014 |
10364 |
390.58 |
| Feb 12 2014 |
18937 |
461.74 |
| Feb 12 2014 |
18825 |
414.3 |
| Feb 05 2014 |
10398 |
390.58 |
| Feb 05 2014 |
19088 |
461.74 |
| Feb 05 2014 |
18898 |
414.3 |
| Jan 29 2014 |
10357 |
390.58 |
| Jan 29 2014 |
19217 |
461.74 |
| Jan 29 2014 |
18919 |
414.3 |
| Jan 22 2014 |
12419 |
411.21 |
| Jan 22 2014 |
19171 |
461.74 |
| Jan 22 2014 |
22196 |
436.47 |
| Jan 15 2014 |
12425 |
411.21 |
| Jan 15 2014 |
19230 |
461.74 |
| Jan 15 2014 |
22241 |
436.47 |
| Jan 08 2014 |
12354 |
411.21 |
| Jan 08 2014 |
19263 |
461.74 |
| Jan 08 2014 |
22170 |
436.47 |
| Jan 01 2014 |
12354 |
411.21 |
| Jan 01 2014 |
19267 |
461.74 |
| Jan 01 2014 |
22173 |
436.47 |
| Dec 25 2013 |
12354 |
411.21 |
| Dec 25 2013 |
19267 |
461.74 |
| Dec 25 2013 |
22175 |
436.47 |
| Dec 18 2013 |
12354 |
411.21 |
| Dec 18 2013 |
19267 |
461.74 |
| Dec 18 2013 |
22175 |
436.47 |
| Dec 11 2013 |
12355 |
411.21 |
| Dec 11 2013 |
19267 |
461.74 |
| Dec 11 2013 |
22176 |
436.47 |
| Dec 04 2013 |
12356 |
411.21 |
| Dec 04 2013 |
19267 |
461.74 |
| Dec 04 2013 |
22177 |
436.47 |
| Nov 27 2013 |
12356 |
411.21 |
| Nov 27 2013 |
19267 |
461.74 |
| Nov 27 2013 |
22177 |
436.47 |
| Nov 20 2013 |
12356 |
411.21 |
| Nov 20 2013 |
19267 |
461.74 |
| Nov 20 2013 |
22178 |
436.47 |
| Nov 13 2013 |
12356 |
411.21 |
| Nov 13 2013 |
19269 |
461.74 |
| Nov 13 2013 |
22179 |
436.47 |
| Nov 06 2013 |
12356 |
411.21 |
| Nov 06 2013 |
19270 |
461.74 |
| Nov 06 2013 |
22179 |
436.47 |
| Oct 30 2013 |
12356 |
411.21 |
| Oct 30 2013 |
19268 |
461.74 |
| Oct 30 2013 |
22177 |
436.47 |
| Oct 23 2013 |
12351 |
411.21 |
| Oct 23 2013 |
19269 |
461.74 |
| Oct 23 2013 |
22174 |
436.47 |
| Oct 16 2013 |
12372 |
411.21 |
| Oct 16 2013 |
19224 |
461.74 |
| Oct 16 2013 |
22171 |
436.47 |
| Oct 09 2013 |
12236 |
411.21 |
| Oct 09 2013 |
19214 |
461.74 |
| Oct 09 2013 |
22013 |
436.47 |
| Oct 02 2013 |
12261 |
411.21 |
| Oct 02 2013 |
19200 |
461.74 |
| Oct 02 2013 |
22044 |
436.47 |
| Sep 25 2013 |
12237 |
411.21 |
| Sep 25 2013 |
19106 |
461.74 |
| Sep 25 2013 |
21988 |
436.47 |
| Sep 18 2013 |
19024 |
461.74 |
| Sep 18 2013 |
25412 |
461.74 |
| Sep 11 2013 |
18904 |
461.74 |
| Sep 11 2013 |
25246 |
461.74 |
| Sep 04 2013 |
18858 |
461.74 |
| Sep 04 2013 |
25405 |
461.74 |
| Aug 28 2013 |
18815 |
461.74 |
| Aug 28 2013 |
25321 |
461.74 |
| Aug 21 2013 |
18896 |
461.74 |
| Aug 21 2013 |
25497 |
461.74 |
| Aug 14 2013 |
19017 |
461.74 |
| Aug 14 2013 |
25224 |
461.74 |
| Aug 07 2013 |
19256 |
461.74 |
| Aug 07 2013 |
25449 |
461.74 |
| Jul 31 2013 |
19437 |
461.74 |
| Jul 31 2013 |
25757 |
461.74 |
| Jul 24 2013 |
19615 |
461.74 |
| Jul 24 2013 |
25878 |
461.74 |
| Jul 17 2013 |
19702 |
461.74 |
| Jul 17 2013 |
25984 |
461.74 |
| Jul 10 2013 |
19907 |
461.74 |
| Jul 10 2013 |
26279 |
461.74 |
