| Jul 20 2023 |
1554 |
335.68 |
| Jul 20 2023 |
2151 |
335.68 |
| Jul 13 2023 |
1295 |
319.89 |
| Jul 13 2023 |
1730 |
319.89 |
| Jul 06 2023 |
1303 |
319.89 |
| Jul 06 2023 |
1727 |
319.89 |
| Jun 29 2023 |
1309 |
319.89 |
| Jun 29 2023 |
1725 |
319.89 |
| Jun 22 2023 |
1329 |
319.89 |
| Jun 22 2023 |
1725 |
319.89 |
| Jun 15 2023 |
1389 |
319.89 |
| Jun 15 2023 |
1719 |
319.89 |
| Jun 08 2023 |
1392 |
319.89 |
| Jun 08 2023 |
1748 |
319.89 |
| Jun 01 2023 |
1371 |
319.89 |
| Jun 01 2023 |
1733 |
319.89 |
| May 25 2023 |
1369 |
319.89 |
| May 25 2023 |
1732 |
319.89 |
| May 18 2023 |
1334 |
319.89 |
| May 18 2023 |
1672 |
319.89 |
| May 11 2023 |
1314 |
319.89 |
| May 11 2023 |
1669 |
319.89 |
| May 04 2023 |
1285 |
319.89 |
| May 04 2023 |
1604 |
319.89 |
| Apr 27 2023 |
1287 |
319.89 |
| Apr 27 2023 |
1652 |
319.89 |
| Apr 20 2023 |
1284 |
319.89 |
| Apr 20 2023 |
1599 |
319.89 |
| Apr 13 2023 |
1268 |
319.89 |
| Apr 13 2023 |
1599 |
319.89 |
| Apr 06 2023 |
1273 |
319.89 |
| Apr 06 2023 |
1571 |
319.89 |
| Mar 30 2023 |
1271 |
319.89 |
| Mar 30 2023 |
1523 |
319.89 |
| Mar 23 2023 |
1289 |
319.89 |
| Mar 23 2023 |
1532 |
319.89 |
| Mar 16 2023 |
1284 |
319.89 |
| Mar 16 2023 |
1529 |
319.89 |
| Mar 09 2023 |
1280 |
319.89 |
| Mar 09 2023 |
1506 |
319.89 |
| Mar 02 2023 |
1274 |
319.89 |
| Mar 02 2023 |
1503 |
319.89 |
| Feb 23 2023 |
1274 |
319.89 |
| Feb 23 2023 |
1497 |
319.89 |
| Feb 16 2023 |
1260 |
319.89 |
| Feb 16 2023 |
1508 |
319.89 |
| Feb 09 2023 |
1263 |
319.89 |
| Feb 09 2023 |
1497 |
319.89 |
| Feb 02 2023 |
1261 |
319.89 |
| Feb 02 2023 |
1483 |
319.89 |
| Jan 26 2023 |
1261 |
319.89 |
| Jan 26 2023 |
1482 |
319.89 |
| Jan 19 2023 |
1257 |
319.89 |
| Jan 19 2023 |
1475 |
319.89 |
| Jan 12 2023 |
1257 |
319.89 |
| Jan 12 2023 |
1475 |
319.89 |
| Jan 05 2023 |
1257 |
319.89 |
| Jan 05 2023 |
1475 |
319.89 |
| Dec 29 2022 |
1258 |
319.89 |
| Dec 29 2022 |
1476 |
319.89 |
| Dec 22 2022 |
1258 |
319.89 |
| Dec 22 2022 |
1476 |
319.89 |
| Dec 15 2022 |
1258 |
319.89 |
| Dec 15 2022 |
1480 |
319.89 |
| Dec 08 2022 |
1259 |
319.89 |
| Dec 08 2022 |
1481 |
319.89 |
| Dec 01 2022 |
1259 |
319.89 |
| Dec 01 2022 |
1481 |
319.89 |
| Nov 24 2022 |
1259 |
319.89 |
| Nov 24 2022 |
1481 |
319.89 |
| Nov 17 2022 |
1258 |
319.89 |
| Nov 17 2022 |
1481 |
319.89 |
| Nov 10 2022 |
1259 |
319.89 |
| Nov 10 2022 |
1481 |
319.89 |
| Nov 03 2022 |
1264 |
319.89 |
| Nov 03 2022 |
1483 |
319.89 |
| Oct 27 2022 |
1262 |
319.89 |
| Oct 27 2022 |
1484 |
319.89 |
| Oct 20 2022 |
1261 |
319.89 |
| Oct 20 2022 |
1491 |
319.89 |
| Oct 13 2022 |
1261 |
319.89 |
| Oct 13 2022 |
1483 |
319.89 |
| Oct 06 2022 |
1260 |
319.89 |
| Oct 06 2022 |
1471 |
319.89 |
| Sep 29 2022 |
1258 |
319.89 |
| Sep 29 2022 |
1469 |
319.89 |
| Sep 22 2022 |
1257 |
319.89 |
| Sep 22 2022 |
1469 |
319.89 |
| Sep 15 2022 |
1258 |
319.89 |
| Sep 15 2022 |
1467 |
319.89 |
| Sep 08 2022 |
1248 |
319.89 |
| Sep 08 2022 |
1452 |
319.89 |
| Sep 01 2022 |
1219 |
319.89 |
| Sep 01 2022 |
1448 |
319.89 |
| Aug 25 2022 |
1204 |
319.89 |
| Aug 25 2022 |
1446 |
319.89 |
| Aug 18 2022 |
1209 |
319.89 |
| Aug 18 2022 |
1451 |
319.89 |
| Aug 11 2022 |
1208 |
319.89 |
| Aug 11 2022 |
1407 |
319.89 |
| Aug 04 2022 |
1203 |
319.89 |
| Aug 04 2022 |
1393 |
319.89 |
| Jul 28 2022 |
1198 |
319.89 |
| Jul 28 2022 |
1388 |
319.89 |
| Jul 21 2022 |
1183 |
319.89 |
| Jul 21 2022 |
1383 |
319.89 |
| Jul 14 2022 |
1179 |
319.89 |
| Jul 14 2022 |
1402 |
319.89 |
| Jul 07 2022 |
1177 |
319.89 |
| Jul 07 2022 |
1380 |
319.89 |
| Jun 30 2022 |
1182 |
319.89 |
| Jun 30 2022 |
1380 |
319.89 |
| Jun 23 2022 |
1184 |
319.89 |
| Jun 23 2022 |
1380 |
319.89 |
| Jun 16 2022 |
1204 |
319.89 |
| Jun 16 2022 |
1392 |
319.89 |
| Jun 09 2022 |
1200 |
319.89 |
| Jun 09 2022 |
1416 |
319.89 |
| Jun 02 2022 |
1198 |
319.89 |
| Jun 02 2022 |
1402 |
319.89 |
| May 26 2022 |
1193 |
319.89 |
| May 26 2022 |
1393 |
319.89 |
| May 19 2022 |
1176 |
319.89 |
| May 19 2022 |
1392 |
319.89 |
| May 12 2022 |
1175 |
319.89 |
| May 12 2022 |
1380 |
319.89 |
| May 05 2022 |
1166 |
319.89 |
| May 05 2022 |
1270 |
319.89 |
| Apr 28 2022 |
1165 |
319.89 |
| Apr 28 2022 |
1367 |
319.89 |
| Apr 21 2022 |
1127 |
319.89 |
| Apr 21 2022 |
1271 |
319.89 |
| Apr 14 2022 |
1115 |
319.89 |
| Apr 14 2022 |
1270 |
319.89 |
| Apr 07 2022 |
1119 |
319.89 |
| Apr 07 2022 |
1267 |
319.89 |
| Mar 31 2022 |
1121 |
319.89 |
| Mar 31 2022 |
1256 |
319.89 |
| Mar 24 2022 |
1113 |
319.89 |
| Mar 24 2022 |
1252 |
319.89 |
| Mar 17 2022 |
1111 |
319.89 |
| Mar 17 2022 |
1253 |
319.89 |
| Mar 10 2022 |
1105 |
319.89 |
| Mar 10 2022 |
1238 |
319.89 |
| Mar 03 2022 |
1069 |
319.89 |
| Mar 03 2022 |
1167 |
319.89 |
| Feb 24 2022 |
1035 |
319.89 |
| Feb 24 2022 |
1138 |
319.89 |
| Feb 17 2022 |
1032 |
319.89 |
| Feb 17 2022 |
1071 |
319.89 |
| Feb 10 2022 |
1014 |
319.89 |
| Feb 10 2022 |
1050 |
319.89 |
| Feb 03 2022 |
995 |
319.89 |
| Feb 03 2022 |
1036 |
319.89 |
| Jan 27 2022 |
991 |
319.89 |
| Jan 27 2022 |
1037 |
319.89 |
| Jan 20 2022 |
987 |
319.89 |
| Jan 20 2022 |
1045 |
319.89 |
| Jan 13 2022 |
983 |
319.89 |
| Jan 13 2022 |
1050 |
319.89 |
| Jan 06 2022 |
984 |
319.89 |
| Jan 06 2022 |
1051 |
319.89 |
| Dec 30 2021 |
986 |
319.89 |
| Dec 30 2021 |
1052 |
319.89 |
| Dec 23 2021 |
986 |
319.89 |
| Dec 23 2021 |
1052 |
319.89 |
| Dec 16 2021 |
986 |
319.89 |
| Dec 16 2021 |
1052 |
319.89 |
| Dec 09 2021 |
986 |
319.89 |
| Dec 09 2021 |
1052 |
319.89 |
| Dec 02 2021 |
986 |
319.89 |
| Dec 02 2021 |
1052 |
319.89 |
| Nov 25 2021 |
986 |
319.89 |
| Nov 25 2021 |
1052 |
319.89 |
| Nov 18 2021 |
987 |
319.89 |
| Nov 18 2021 |
1053 |
319.89 |
| Nov 11 2021 |
987 |
319.89 |
| Nov 11 2021 |
1054 |
319.89 |
| Nov 04 2021 |
987 |
319.89 |
| Nov 04 2021 |
1055 |
319.89 |
| Oct 28 2021 |
988 |
319.89 |
| Oct 28 2021 |
1056 |
319.89 |
| Oct 21 2021 |
988 |
319.89 |
| Oct 21 2021 |
1056 |
319.89 |
| Oct 14 2021 |
988 |
319.89 |
| Oct 14 2021 |
1054 |
319.89 |
| Oct 07 2021 |
987 |
319.89 |
| Oct 07 2021 |
1054 |
319.89 |
| Sep 30 2021 |
966 |
319.89 |
| Sep 30 2021 |
1029 |
319.89 |
| Sep 23 2021 |
926 |
319.89 |
| Sep 23 2021 |
995 |
319.89 |
| Sep 16 2021 |
909 |
319.89 |
| Sep 16 2021 |
989 |
319.89 |
| Sep 09 2021 |
895 |
319.89 |
| Sep 09 2021 |
979 |
319.89 |
| Sep 02 2021 |
859 |
319.89 |
| Sep 02 2021 |
983 |
319.89 |
| Aug 26 2021 |
787 |
319.89 |
| Aug 26 2021 |
897 |
319.89 |
| Aug 19 2021 |
776 |
319.89 |
| Aug 19 2021 |
862 |
319.89 |
| Aug 12 2021 |
762 |
319.89 |
| Aug 12 2021 |
859 |
319.89 |
| Aug 05 2021 |
740 |
319.89 |
| Aug 05 2021 |
821 |
319.89 |
| Jul 29 2021 |
695 |
319.89 |
| Jul 29 2021 |
795 |
319.89 |
| Jul 22 2021 |
493 |
304.09 |
| Jul 22 2021 |
494 |
304.09 |
| May 06 2015 |
9944 |
395.74 |
| May 06 2015 |
14542 |
395.74 |
| Apr 29 2015 |
10050 |
395.74 |
| Apr 29 2015 |
14776 |
395.74 |
| Apr 22 2015 |
10109 |
395.74 |
| Apr 22 2015 |
14831 |
395.74 |
| Apr 15 2015 |
10062 |
395.74 |
| Apr 15 2015 |
14802 |
395.74 |
| Apr 08 2015 |
10237 |
395.74 |
| Apr 08 2015 |
14838 |
395.74 |
| Apr 01 2015 |
10331 |
395.74 |
| Apr 01 2015 |
15109 |
395.74 |
| Mar 25 2015 |
10240 |
395.74 |
| Mar 25 2015 |
14687 |
395.74 |
| Mar 18 2015 |
10109 |
395.74 |
| Mar 18 2015 |
14411 |
395.74 |
| Mar 11 2015 |
10181 |
395.74 |
| Mar 11 2015 |
14856 |
395.74 |
| Mar 04 2015 |
10340 |
395.74 |
| Mar 04 2015 |
15015 |
395.74 |
| Feb 25 2015 |
10301 |
395.74 |
| Feb 25 2015 |
15038 |
395.74 |
| Feb 18 2015 |
10358 |
395.74 |
| Feb 18 2015 |
15106 |
395.74 |
| Feb 11 2015 |
10369 |
395.74 |
| Feb 11 2015 |
15129 |
395.74 |
| Feb 04 2015 |
10373 |
395.74 |
| Feb 04 2015 |
15139 |
395.74 |
| Jan 28 2015 |
6451 |
359.26 |
| Jan 28 2015 |
10387 |
395.74 |
| Jan 28 2015 |
12672 |
377.5 |
| Jan 21 2015 |
6462 |
359.26 |
| Jan 21 2015 |
10393 |
395.74 |
| Jan 21 2015 |
12694 |
377.5 |
| Jan 14 2015 |
6468 |
359.26 |
| Jan 14 2015 |
10405 |
395.74 |
| Jan 14 2015 |
12719 |
377.5 |
| Jan 07 2015 |
6468 |
359.26 |
| Jan 07 2015 |
10389 |
395.74 |
| Jan 07 2015 |
12708 |
377.5 |
| Dec 31 2014 |
6468 |
359.26 |
| Dec 31 2014 |
10391 |
395.74 |
| Dec 31 2014 |
12710 |
377.5 |
| Dec 24 2014 |
6468 |
359.26 |
| Dec 24 2014 |
10391 |
395.74 |
| Dec 24 2014 |
12710 |
377.5 |
| Dec 17 2014 |
6468 |
359.26 |
| Dec 17 2014 |
10379 |
395.74 |
| Dec 17 2014 |
12703 |
377.5 |
| Dec 10 2014 |
6468 |
359.26 |
| Dec 10 2014 |
10379 |
395.74 |
| Dec 10 2014 |
12703 |
377.5 |
| Dec 03 2014 |
6468 |
359.26 |
| Dec 03 2014 |
10379 |
395.74 |
| Dec 03 2014 |
12703 |
377.5 |
| Nov 26 2014 |
6468 |
359.26 |
| Nov 26 2014 |
10379 |
395.74 |
| Nov 26 2014 |
12703 |
377.5 |
| Nov 19 2014 |
6468 |
359.26 |
| Nov 19 2014 |
10379 |
395.74 |
| Nov 19 2014 |
12702 |
377.5 |
| Nov 12 2014 |
6468 |
359.26 |
| Nov 12 2014 |
10379 |
395.74 |
| Nov 12 2014 |
12702 |
377.5 |
| Nov 05 2014 |
6468 |
359.26 |
| Nov 05 2014 |
10379 |
395.74 |
| Nov 05 2014 |
12702 |
377.5 |
| Oct 29 2014 |
6467 |
359.26 |
| Oct 29 2014 |
10379 |
395.74 |
| Oct 29 2014 |
12702 |
377.5 |
| Oct 22 2014 |
6458 |
359.26 |
| Oct 22 2014 |
10351 |
395.74 |
| Oct 22 2014 |
12721 |
377.5 |
| Oct 15 2014 |
6443 |
359.26 |
| Oct 15 2014 |
10330 |
395.74 |
| Oct 15 2014 |
12700 |
377.5 |
| Oct 08 2014 |
6448 |
359.26 |
| Oct 08 2014 |
10316 |
395.74 |
| Oct 08 2014 |
12698 |
377.5 |
| Oct 01 2014 |
6453 |
359.26 |
| Oct 01 2014 |
10328 |
395.74 |
| Oct 01 2014 |
12711 |
377.5 |
| Sep 24 2014 |
6476 |
359.26 |
| Sep 24 2014 |
10295 |
395.74 |
| Sep 24 2014 |
12696 |
377.5 |
| Sep 17 2014 |
6443 |
359.26 |
| Sep 17 2014 |
10347 |
395.74 |
| Sep 17 2014 |
12681 |
377.5 |
| Sep 10 2014 |
6460 |
359.26 |
| Sep 10 2014 |
10376 |
359.26 |
| Sep 03 2014 |
6454 |
359.26 |
| Sep 03 2014 |
10425 |
359.26 |
| Aug 27 2014 |
6375 |
359.26 |
| Aug 27 2014 |
10413 |
359.26 |
| Aug 20 2014 |
6355 |
359.26 |
| Aug 20 2014 |
10440 |
359.26 |
| Aug 13 2014 |
6360 |
359.26 |
| Aug 13 2014 |
10477 |
359.26 |
| Aug 06 2014 |
6451 |
359.26 |
| Aug 06 2014 |
10489 |
359.26 |
| Jul 30 2014 |
6470 |
359.26 |
| Jul 30 2014 |
10555 |
359.26 |
| Jul 23 2014 |
6486 |
359.26 |
| Jul 23 2014 |
10563 |
359.26 |
| Jul 16 2014 |
6554 |
359.26 |
| Jul 16 2014 |
10546 |
359.26 |
| Jul 09 2014 |
6578 |
359.26 |
| Jul 09 2014 |
10538 |
359.26 |
| Jul 02 2014 |
6625 |
359.26 |
| Jul 02 2014 |
10631 |
359.26 |
| Jun 25 2014 |
6681 |
359.26 |
| Jun 25 2014 |
10626 |
359.26 |
| Jun 18 2014 |
6712 |
359.26 |
| Jun 18 2014 |
10682 |
359.26 |
| Jun 11 2014 |
6740 |
359.26 |
| Jun 11 2014 |
10800 |
359.26 |
| Jun 04 2014 |
6823 |
359.26 |
| Jun 04 2014 |
10907 |
359.26 |
| May 28 2014 |
6861 |
359.26 |
| May 28 2014 |
10944 |
359.26 |
| May 21 2014 |
6862 |
359.26 |
| May 21 2014 |
11000 |
359.26 |
| May 14 2014 |
6914 |
359.26 |
| May 14 2014 |
11056 |
359.26 |
| May 07 2014 |
6762 |
359.26 |
| May 07 2014 |
10938 |
359.26 |
| Apr 30 2014 |
7037 |
359.26 |
| Apr 30 2014 |
18248 |
465.18 |
| Apr 30 2014 |
18513 |
412.22 |
| Apr 23 2014 |
7231 |
359.26 |
| Apr 23 2014 |
18467 |
465.18 |
| Apr 23 2014 |
18785 |
412.22 |
| Apr 16 2014 |
7237 |
359.26 |
| Apr 16 2014 |
18307 |
465.18 |
| Apr 16 2014 |
18681 |
412.22 |
| Apr 09 2014 |
7477 |
359.26 |
| Apr 09 2014 |
18509 |
465.18 |
| Apr 09 2014 |
18992 |
412.22 |
| Apr 02 2014 |
7495 |
359.26 |
| Apr 02 2014 |
18727 |
465.18 |
| Apr 02 2014 |
18634 |
412.22 |
| Mar 26 2014 |
7395 |
359.26 |
| Mar 26 2014 |
19142 |
465.18 |
| Mar 26 2014 |
18606 |
412.22 |
| Mar 19 2014 |
7376 |
359.26 |
| Mar 19 2014 |
19240 |
465.18 |
| Mar 19 2014 |
18595 |
412.22 |
| Mar 12 2014 |
19236 |
465.18 |
| Mar 12 2014 |
26584 |
465.18 |
| Mar 05 2014 |
19269 |
465.18 |
| Mar 05 2014 |
26447 |
465.18 |
| Feb 26 2014 |
19254 |
465.18 |
| Feb 26 2014 |
26387 |
465.18 |
| Feb 19 2014 |
19283 |
465.18 |
| Feb 19 2014 |
26421 |
465.18 |
| Feb 12 2014 |
19265 |
465.18 |
| Feb 12 2014 |
26349 |
465.18 |
| Feb 05 2014 |
19414 |
465.18 |
| Feb 05 2014 |
26482 |
465.18 |
| Jan 29 2014 |
19560 |
465.18 |
| Jan 29 2014 |
26494 |
465.18 |
| Jan 22 2014 |
19516 |
465.18 |
| Jan 22 2014 |
26387 |
465.18 |
| Jan 15 2014 |
19572 |
465.18 |
| Jan 15 2014 |
26448 |
465.18 |
| Jan 08 2014 |
19607 |
465.18 |
| Jan 08 2014 |
26354 |
465.18 |
| Jan 01 2014 |
19610 |
465.18 |
| Jan 01 2014 |
26356 |
465.18 |
| Dec 25 2013 |
19610 |
465.18 |
| Dec 25 2013 |
26364 |
465.18 |
| Dec 18 2013 |
19610 |
465.18 |
| Dec 18 2013 |
26364 |
465.18 |
| Dec 11 2013 |
19610 |
465.18 |
| Dec 11 2013 |
26365 |
465.18 |
| Dec 04 2013 |
19610 |
465.18 |
| Dec 04 2013 |
26366 |
465.18 |
| Nov 27 2013 |
19610 |
465.18 |
| Nov 27 2013 |
26366 |
465.18 |
| Nov 20 2013 |
19610 |
465.18 |
| Nov 20 2013 |
26367 |
465.18 |
| Nov 13 2013 |
19612 |
465.18 |
| Nov 13 2013 |
26368 |
465.18 |
| Nov 06 2013 |
19613 |
465.18 |
| Nov 06 2013 |
26369 |
465.18 |
| Oct 30 2013 |
19611 |
465.18 |
| Oct 30 2013 |
26367 |
465.18 |
| Oct 23 2013 |
19612 |
465.18 |
| Oct 23 2013 |
26364 |
465.18 |
| Oct 16 2013 |
19565 |
465.18 |
| Oct 16 2013 |
26340 |
465.18 |
| Oct 09 2013 |
19545 |
465.18 |
| Oct 09 2013 |
26138 |
465.18 |
| Oct 02 2013 |
19526 |
465.18 |
| Oct 02 2013 |
26193 |
465.18 |
| Sep 25 2013 |
19432 |
465.18 |
| Sep 25 2013 |
26141 |
465.18 |
| Sep 18 2013 |
19351 |
465.18 |
| Sep 18 2013 |
25894 |
465.18 |
| Sep 11 2013 |
19235 |
465.18 |
| Sep 11 2013 |
25717 |
465.18 |
| Sep 04 2013 |
19182 |
465.18 |
| Sep 04 2013 |
25877 |
465.18 |
| Aug 28 2013 |
19135 |
465.18 |
| Aug 28 2013 |
25790 |
465.18 |
| Aug 21 2013 |
19226 |
465.18 |
| Aug 21 2013 |
25985 |
465.18 |
| Aug 14 2013 |
19354 |
465.18 |
| Aug 14 2013 |
25710 |
465.18 |
| Aug 07 2013 |
19600 |
465.18 |
| Aug 07 2013 |
25950 |
465.18 |
| Jul 31 2013 |
19781 |
465.18 |
| Jul 31 2013 |
26279 |
465.18 |
| Jul 24 2013 |
19964 |
465.18 |
| Jul 24 2013 |
26406 |
465.18 |
| Jul 17 2013 |
20042 |
465.18 |
| Jul 17 2013 |
26507 |
465.18 |
| Jul 10 2013 |
20257 |
465.18 |
| Jul 10 2013 |
26806 |
465.18 |
