| Aug 03 2018 |
1384 |
335.14 |
| Aug 03 2018 |
3809 |
381.39 |
| Aug 03 2018 |
1938 |
341.1 |
| Aug 03 2018 |
3498 |
354.53 |
| Jul 27 2018 |
1405 |
335.14 |
| Jul 27 2018 |
3825 |
381.39 |
| Jul 27 2018 |
1926 |
341.1 |
| Jul 27 2018 |
3506 |
354.53 |
| Jul 20 2018 |
1410 |
335.14 |
| Jul 20 2018 |
3804 |
381.39 |
| Jul 20 2018 |
1974 |
341.1 |
| Jul 20 2018 |
3574 |
354.53 |
| Jul 13 2018 |
1426 |
335.14 |
| Jul 13 2018 |
3907 |
381.39 |
| Jul 13 2018 |
1838 |
341.1 |
| Jul 13 2018 |
3453 |
354.53 |
| Jul 06 2018 |
1410 |
335.14 |
| Jul 06 2018 |
3713 |
381.39 |
| Jul 06 2018 |
1713 |
341.1 |
| Jul 06 2018 |
3236 |
354.53 |
| Jun 29 2018 |
1402 |
335.14 |
| Jun 29 2018 |
3738 |
381.39 |
| Jun 29 2018 |
1732 |
341.1 |
| Jun 29 2018 |
3263 |
354.53 |
| Jun 22 2018 |
1451 |
335.14 |
| Jun 22 2018 |
3852 |
381.39 |
| Jun 22 2018 |
1826 |
341.1 |
| Jun 22 2018 |
3358 |
354.53 |
| Jun 15 2018 |
1454 |
335.14 |
| Jun 15 2018 |
3880 |
381.39 |
| Jun 15 2018 |
1896 |
341.1 |
| Jun 15 2018 |
3378 |
354.53 |
| Jun 08 2018 |
1493 |
335.14 |
| Jun 08 2018 |
3900 |
381.39 |
| Jun 08 2018 |
1926 |
341.1 |
| Jun 08 2018 |
3446 |
354.53 |
| Jun 01 2018 |
1489 |
335.14 |
| Jun 01 2018 |
4157 |
381.39 |
| Jun 01 2018 |
1929 |
341.1 |
| Jun 01 2018 |
3675 |
354.53 |
| May 25 2018 |
1485 |
335.14 |
| May 25 2018 |
4180 |
381.39 |
| May 25 2018 |
1998 |
341.1 |
| May 25 2018 |
3744 |
354.53 |
| May 18 2018 |
1488 |
335.14 |
| May 18 2018 |
4222 |
381.39 |
| May 18 2018 |
2018 |
341.1 |
| May 18 2018 |
3729 |
354.53 |
| May 11 2018 |
1467 |
335.14 |
| May 11 2018 |
4250 |
381.39 |
| May 11 2018 |
2017 |
341.1 |
| May 11 2018 |
3784 |
354.53 |
| May 04 2018 |
1478 |
335.14 |
| May 04 2018 |
4363 |
381.39 |
| May 04 2018 |
2105 |
341.1 |
| May 04 2018 |
3883 |
354.53 |
| Apr 27 2018 |
1519 |
335.14 |
| Apr 27 2018 |
4389 |
381.39 |
| Apr 27 2018 |
2123 |
341.1 |
| Apr 27 2018 |
3881 |
354.53 |
| Apr 20 2018 |
1519 |
335.14 |
| Apr 20 2018 |
4377 |
381.39 |
| Apr 20 2018 |
2176 |
341.1 |
| Apr 20 2018 |
3917 |
354.53 |
| Apr 13 2018 |
1484 |
335.14 |
| Apr 13 2018 |
4353 |
381.39 |
| Apr 13 2018 |
2169 |
341.1 |
| Apr 13 2018 |
3911 |
354.53 |
| Apr 06 2018 |
1487 |
335.14 |
| Apr 06 2018 |
4447 |
381.39 |
| Apr 06 2018 |
2172 |
341.1 |
| Apr 06 2018 |
3930 |
354.53 |
| Mar 30 2018 |
1473 |
335.14 |
| Mar 30 2018 |
4592 |
381.39 |
| Mar 30 2018 |
2195 |
341.1 |
| Mar 30 2018 |
4015 |
354.53 |
| Mar 23 2018 |
1556 |
335.14 |
| Mar 23 2018 |
4686 |
381.39 |
| Mar 23 2018 |
2195 |
341.1 |
| Mar 23 2018 |
4067 |
354.53 |
| Mar 16 2018 |
1561 |
335.14 |
| Mar 16 2018 |
4674 |
381.39 |
| Mar 16 2018 |
2207 |
341.1 |
| Mar 16 2018 |
4089 |
354.53 |
| Mar 09 2018 |
1552 |
335.14 |
| Mar 09 2018 |
4667 |
381.39 |
| Mar 09 2018 |
2200 |
341.1 |
| Mar 09 2018 |
4114 |
354.53 |
| Mar 02 2018 |
1584 |
335.14 |
| Mar 02 2018 |
4714 |
381.39 |
| Mar 02 2018 |
2211 |
341.1 |
| Mar 02 2018 |
4264 |
354.53 |
| Feb 23 2018 |
1619 |
335.14 |
| Feb 23 2018 |
4764 |
381.39 |
| Feb 23 2018 |
2225 |
341.1 |
| Feb 23 2018 |
4293 |
354.53 |
| Feb 16 2018 |
1579 |
335.14 |
| Feb 16 2018 |
4788 |
381.39 |
| Feb 16 2018 |
2238 |
341.1 |
| Feb 16 2018 |
4307 |
354.53 |
| Feb 09 2018 |
1640 |
335.14 |
| Feb 09 2018 |
4772 |
381.39 |
| Feb 09 2018 |
2245 |
341.1 |
| Feb 09 2018 |
4303 |
354.53 |
| Feb 02 2018 |
1630 |
335.14 |
| Feb 02 2018 |
4767 |
381.39 |
| Feb 02 2018 |
2244 |
341.1 |
| Feb 02 2018 |
4309 |
354.53 |
| Jan 26 2018 |
1630 |
335.14 |
| Jan 26 2018 |
4784 |
381.39 |
| Jan 26 2018 |
2245 |
341.1 |
| Jan 26 2018 |
4308 |
354.53 |
| Jan 19 2018 |
1630 |
335.14 |
| Jan 19 2018 |
4782 |
381.39 |
| Jan 19 2018 |
2245 |
341.1 |
| Jan 19 2018 |
4308 |
354.53 |
| Jan 12 2018 |
1625 |
335.14 |
| Jan 12 2018 |
4786 |
381.39 |
| Jan 12 2018 |
2259 |
341.1 |
| Jan 12 2018 |
4324 |
354.53 |
| Jan 05 2018 |
1625 |
335.14 |
| Jan 05 2018 |
4786 |
381.39 |
| Jan 05 2018 |
2261 |
341.1 |
| Jan 05 2018 |
4329 |
354.53 |
| Dec 29 2017 |
1624 |
335.14 |
| Dec 29 2017 |
4786 |
381.39 |
| Dec 29 2017 |
2261 |
341.1 |
| Dec 29 2017 |
4329 |
354.53 |
| Dec 22 2017 |
1624 |
335.14 |
| Dec 22 2017 |
4786 |
381.39 |
| Dec 22 2017 |
2261 |
341.1 |
| Dec 22 2017 |
4329 |
354.53 |
| Dec 15 2017 |
1624 |
335.14 |
| Dec 15 2017 |
4786 |
381.39 |
| Dec 15 2017 |
2263 |
341.1 |
| Dec 15 2017 |
4329 |
354.53 |
| Dec 08 2017 |
1624 |
335.14 |
| Dec 08 2017 |
4786 |
381.39 |
| Dec 08 2017 |
2263 |
341.1 |
| Dec 08 2017 |
4329 |
354.53 |
| Dec 01 2017 |
1624 |
335.14 |
| Dec 01 2017 |
4786 |
381.39 |
| Dec 01 2017 |
2263 |
341.1 |
| Dec 01 2017 |
4329 |
354.53 |
| Nov 24 2017 |
1624 |
335.14 |
| Nov 24 2017 |
4786 |
381.39 |
| Nov 24 2017 |
2263 |
341.1 |
| Nov 24 2017 |
4329 |
354.53 |
| Nov 17 2017 |
1624 |
335.14 |
| Nov 17 2017 |
4786 |
381.39 |
| Nov 17 2017 |
2263 |
341.1 |
| Nov 17 2017 |
4329 |
354.53 |
| Nov 10 2017 |
1624 |
335.14 |
| Nov 10 2017 |
4790 |
381.39 |
| Nov 10 2017 |
2263 |
341.1 |
| Nov 10 2017 |
4334 |
354.53 |
| Nov 03 2017 |
1624 |
335.14 |
| Nov 03 2017 |
4790 |
381.39 |
| Nov 03 2017 |
2263 |
341.1 |
| Nov 03 2017 |
4334 |
354.53 |
| Oct 27 2017 |
1624 |
335.14 |
| Oct 27 2017 |
4829 |
381.39 |
| Oct 27 2017 |
2263 |
341.1 |
| Oct 27 2017 |
4360 |
354.53 |
| Oct 20 2017 |
1622 |
335.14 |
| Oct 20 2017 |
4796 |
381.39 |
| Oct 20 2017 |
2267 |
341.1 |
| Oct 20 2017 |
4347 |
354.53 |
| Oct 13 2017 |
1622 |
335.14 |
| Oct 13 2017 |
4816 |
381.39 |
| Oct 13 2017 |
2267 |
341.1 |
| Oct 13 2017 |
4360 |
354.53 |
| Oct 06 2017 |
1622 |
335.14 |
| Oct 06 2017 |
4820 |
381.39 |
| Oct 06 2017 |
2266 |
341.1 |
| Oct 06 2017 |
4357 |
354.53 |
| Sep 29 2017 |
1624 |
335.14 |
| Sep 29 2017 |
4819 |
381.39 |
| Sep 29 2017 |
2267 |
341.1 |
| Sep 29 2017 |
4318 |
354.53 |
| Sep 22 2017 |
1624 |
335.14 |
| Sep 22 2017 |
4905 |
381.39 |
| Sep 22 2017 |
2266 |
341.1 |
| Sep 22 2017 |
4353 |
354.53 |
| Sep 15 2017 |
1617 |
335.14 |
| Sep 15 2017 |
4928 |
381.39 |
| Sep 15 2017 |
2295 |
341.1 |
| Sep 15 2017 |
4395 |
354.53 |
| Sep 08 2017 |
1593 |
335.14 |
| Sep 08 2017 |
4901 |
381.39 |
| Sep 08 2017 |
2323 |
341.1 |
| Sep 08 2017 |
4485 |
354.53 |
| Sep 01 2017 |
1627 |
335.14 |
| Sep 01 2017 |
4886 |
381.39 |
| Sep 01 2017 |
2344 |
341.1 |
| Sep 01 2017 |
4472 |
354.53 |
| Aug 25 2017 |
1623 |
335.14 |
| Aug 25 2017 |
5231 |
381.39 |
| Aug 25 2017 |
2352 |
341.1 |
| Aug 25 2017 |
4786 |
354.53 |
| Aug 18 2017 |
1710 |
335.14 |
| Aug 18 2017 |
5242 |
381.39 |
| Aug 18 2017 |
2379 |
341.1 |
| Aug 18 2017 |
4841 |
354.53 |
| Aug 11 2017 |
1713 |
335.14 |
| Aug 11 2017 |
5288 |
381.39 |
| Aug 11 2017 |
2357 |
341.1 |
| Aug 11 2017 |
4860 |
354.53 |
| Jul 28 2017 |
5317 |
427.52 |
| Jul 28 2017 |
9094 |
419.58 |
| Jul 28 2017 |
12608 |
419.58 |
| Jul 21 2017 |
5348 |
427.52 |
| Jul 21 2017 |
9198 |
419.58 |
| Jul 21 2017 |
12715 |
419.58 |
| Jul 14 2017 |
5419 |
427.52 |
| Jul 14 2017 |
9261 |
419.58 |
| Jul 14 2017 |
12791 |
419.58 |
| Jul 07 2017 |
5476 |
427.52 |
| Jul 07 2017 |
9324 |
419.58 |
| Jul 07 2017 |
12836 |
419.58 |
| Jun 30 2017 |
5459 |
427.52 |
| Jun 30 2017 |
9349 |
419.58 |
| Jun 30 2017 |
12882 |
419.58 |
| Jun 23 2017 |
5505 |
427.52 |
| Jun 23 2017 |
9487 |
419.58 |
| Jun 23 2017 |
12999 |
419.58 |
| Jun 16 2017 |
5445 |
427.52 |
| Jun 16 2017 |
9524 |
419.58 |
| Jun 16 2017 |
12975 |
419.58 |
| Jun 09 2017 |
5474 |
427.52 |
| Jun 09 2017 |
9415 |
419.58 |
| Jun 09 2017 |
12869 |
419.58 |
| Jun 02 2017 |
5489 |
427.52 |
| Jun 02 2017 |
9698 |
419.58 |
| Jun 02 2017 |
13083 |
419.58 |
| May 26 2017 |
5444 |
427.52 |
| May 26 2017 |
9730 |
419.58 |
| May 26 2017 |
13116 |
419.58 |
| May 19 2017 |
5645 |
427.52 |
| May 19 2017 |
9979 |
419.58 |
| May 19 2017 |
13302 |
419.58 |
| May 12 2017 |
5717 |
427.52 |
| May 12 2017 |
9996 |
419.58 |
| May 12 2017 |
13414 |
419.58 |
| May 05 2017 |
5902 |
427.52 |
| May 05 2017 |
10016 |
419.58 |
| May 05 2017 |
13403 |
419.58 |
| Apr 28 2017 |
5920 |
427.52 |
| Apr 28 2017 |
9969 |
419.58 |
| Apr 28 2017 |
13246 |
419.58 |
| Apr 21 2017 |
6011 |
427.52 |
| Apr 21 2017 |
10137 |
419.58 |
| Apr 21 2017 |
13401 |
419.58 |
| Apr 14 2017 |
6144 |
427.52 |
| Apr 14 2017 |
10250 |
419.58 |
| Apr 14 2017 |
13427 |
419.58 |
| Apr 07 2017 |
6144 |
427.52 |
| Apr 07 2017 |
10134 |
419.58 |
| Apr 07 2017 |
13205 |
419.58 |
| Mar 31 2017 |
6345 |
427.52 |
| Mar 31 2017 |
10160 |
419.58 |
| Mar 31 2017 |
13437 |
419.58 |
| Mar 24 2017 |
6206 |
427.52 |
| Mar 24 2017 |
9994 |
419.58 |
| Mar 24 2017 |
13256 |
419.58 |
| Mar 17 2017 |
6293 |
427.52 |
| Mar 17 2017 |
10129 |
419.58 |
| Mar 17 2017 |
13385 |
419.58 |
| Mar 10 2017 |
6228 |
427.52 |
| Mar 10 2017 |
10181 |
419.58 |
| Mar 10 2017 |
13481 |
419.58 |
| Mar 03 2017 |
6220 |
427.52 |
| Mar 03 2017 |
10104 |
419.58 |
| Mar 03 2017 |
13441 |
419.58 |
| Feb 24 2017 |
6315 |
427.52 |
| Feb 24 2017 |
10185 |
419.58 |
| Feb 24 2017 |
13445 |
419.58 |
| Feb 17 2017 |
6228 |
427.52 |
| Feb 17 2017 |
10220 |
419.58 |
| Feb 17 2017 |
13484 |
419.58 |
| Feb 10 2017 |
6299 |
427.52 |
| Feb 10 2017 |
10343 |
419.58 |
| Feb 10 2017 |
13548 |
419.58 |
| Feb 03 2017 |
6275 |
427.52 |
| Feb 03 2017 |
10320 |
419.58 |
| Feb 03 2017 |
13528 |
419.58 |
| Jan 27 2017 |
6269 |
427.52 |
| Jan 27 2017 |
10293 |
419.58 |
| Jan 27 2017 |
13553 |
419.58 |
| Jan 20 2017 |
6282 |
427.52 |
| Jan 20 2017 |
10279 |
419.58 |
| Jan 20 2017 |
13516 |
419.58 |
| Jan 13 2017 |
6282 |
427.52 |
| Jan 13 2017 |
10266 |
419.58 |
| Jan 13 2017 |
13502 |
419.58 |
| Jan 06 2017 |
6282 |
427.52 |
| Jan 06 2017 |
10266 |
419.58 |
| Jan 06 2017 |
13480 |
419.58 |
| Dec 30 2016 |
6280 |
427.52 |
| Dec 30 2016 |
10266 |
419.58 |
| Dec 30 2016 |
13484 |
419.58 |
| Dec 23 2016 |
6280 |
427.52 |
| Dec 23 2016 |
10266 |
419.58 |
| Dec 23 2016 |
13484 |
419.58 |
| Dec 16 2016 |
6280 |
427.52 |
| Dec 16 2016 |
10266 |
419.58 |
| Dec 16 2016 |
13483 |
419.58 |
| Dec 09 2016 |
6283 |
427.52 |
| Dec 09 2016 |
10264 |
419.58 |
| Dec 09 2016 |
13486 |
419.58 |
| Dec 02 2016 |
6283 |
427.52 |
| Dec 02 2016 |
10264 |
419.58 |
| Dec 02 2016 |
13487 |
419.58 |
| Nov 25 2016 |
6273 |
427.52 |
| Nov 25 2016 |
10264 |
419.58 |
| Nov 25 2016 |
13486 |
419.58 |
| Nov 18 2016 |
6273 |
427.52 |
| Nov 18 2016 |
10264 |
419.58 |
| Nov 18 2016 |
13486 |
419.58 |
| Nov 11 2016 |
6273 |
427.52 |
| Nov 11 2016 |
10257 |
419.58 |
| Nov 11 2016 |
13479 |
419.58 |
| Nov 04 2016 |
6273 |
427.52 |
| Nov 04 2016 |
10257 |
419.58 |
| Nov 04 2016 |
13479 |
419.58 |
| Oct 28 2016 |
6264 |
427.52 |
| Oct 28 2016 |
10275 |
419.58 |
| Oct 28 2016 |
13497 |
419.58 |
| Oct 21 2016 |
6264 |
427.52 |
| Oct 21 2016 |
10285 |
419.58 |
| Oct 21 2016 |
13504 |
419.58 |
| Oct 14 2016 |
6281 |
427.52 |
| Oct 14 2016 |
10282 |
419.58 |
| Oct 14 2016 |
13527 |
419.58 |
| Oct 07 2016 |
6280 |
427.52 |
| Oct 07 2016 |
10283 |
419.58 |
| Oct 07 2016 |
13544 |
419.58 |
| Sep 30 2016 |
6319 |
427.52 |
| Sep 30 2016 |
10289 |
419.58 |
| Sep 30 2016 |
13557 |
419.58 |
| Sep 23 2016 |
6287 |
427.52 |
| Sep 23 2016 |
10186 |
419.58 |
| Sep 23 2016 |
13463 |
419.58 |
| Sep 16 2016 |
6293 |
427.52 |
| Sep 16 2016 |
10155 |
419.58 |
| Sep 16 2016 |
13490 |
419.58 |
| Sep 09 2016 |
6366 |
427.52 |
| Sep 09 2016 |
10281 |
419.58 |
| Sep 09 2016 |
13555 |
419.58 |
| Sep 02 2016 |
6497 |
427.52 |
| Sep 02 2016 |
10318 |
419.58 |
| Sep 02 2016 |
13701 |
419.58 |
| Aug 26 2016 |
6342 |
427.52 |
| Aug 26 2016 |
10038 |
419.58 |
| Aug 26 2016 |
13462 |
419.58 |
| Aug 19 2016 |
6459 |
427.52 |
| Aug 19 2016 |
10059 |
419.58 |
| Aug 19 2016 |
13485 |
419.58 |
| Aug 12 2016 |
6845 |
427.52 |
| Aug 12 2016 |
10055 |
419.58 |
| Aug 12 2016 |
15377 |
423.55 |
| Aug 05 2016 |
6886 |
427.52 |
| Aug 05 2016 |
10097 |
419.58 |
| Aug 05 2016 |
15504 |
423.55 |
| Jul 29 2016 |
1850 |
303.59 |
| Jul 29 2016 |
1293 |
301.8 |
| Jul 29 2016 |
1995 |
304.78 |
| Jul 29 2016 |
2644 |
303.04 |
| Jul 22 2016 |
1926 |
303.59 |
| Jul 22 2016 |
1354 |
301.8 |
| Jul 22 2016 |
2078 |
304.78 |
| Jul 22 2016 |
2738 |
303.04 |
| Jun 22 2016 |
1969 |
303.59 |
| Jun 22 2016 |
2222 |
320.9 |
| Jun 22 2016 |
2193 |
304.78 |
| Jun 22 2016 |
3686 |
310.43 |
| Jun 15 2016 |
2004 |
303.59 |
| Jun 15 2016 |
2278 |
320.9 |
| Jun 15 2016 |
2238 |
304.78 |
| Jun 15 2016 |
3756 |
310.43 |
| Jun 08 2016 |
2017 |
303.59 |
| Jun 08 2016 |
2252 |
320.9 |
| Jun 08 2016 |
2280 |
304.78 |
| Jun 08 2016 |
3766 |
310.43 |
| Jun 01 2016 |
2169 |
303.59 |
| Jun 01 2016 |
2313 |
320.9 |
| Jun 01 2016 |
2308 |
304.78 |
| Jun 01 2016 |
3978 |
310.43 |
| May 25 2016 |
2163 |
303.59 |
| May 25 2016 |
2318 |
320.9 |
| May 25 2016 |
2355 |
304.78 |
| May 25 2016 |
4009 |
310.43 |
| May 18 2016 |
2146 |
303.59 |
| May 18 2016 |
2319 |
320.9 |
| May 18 2016 |
2352 |
304.78 |
| May 18 2016 |
4038 |
310.43 |
| May 11 2016 |
2080 |
303.59 |
| May 11 2016 |
2320 |
320.9 |
| May 11 2016 |
2361 |
304.78 |
| May 11 2016 |
4032 |
310.43 |
| May 04 2016 |
2102 |
303.59 |
| May 04 2016 |
2312 |
320.9 |
| May 04 2016 |
2322 |
304.78 |
| May 04 2016 |
4030 |
310.43 |
| Apr 27 2016 |
2194 |
303.59 |
| Apr 27 2016 |
2420 |
320.9 |
| Apr 27 2016 |
2423 |
304.78 |
| Apr 27 2016 |
4091 |
310.43 |
| Apr 20 2016 |
2250 |
303.59 |
| Apr 20 2016 |
2453 |
320.9 |
| Apr 20 2016 |
2520 |
304.78 |
| Apr 20 2016 |
4174 |
310.43 |
| Apr 13 2016 |
2270 |
303.59 |
| Apr 13 2016 |
2569 |
320.9 |
| Apr 13 2016 |
2499 |
304.78 |
| Apr 13 2016 |
4188 |
310.43 |
| Apr 06 2016 |
2302 |
303.59 |
| Apr 06 2016 |
2612 |
320.9 |
| Apr 06 2016 |
2520 |
304.78 |
| Apr 06 2016 |
4240 |
310.43 |
| Mar 30 2016 |
2273 |
303.59 |
| Mar 30 2016 |
2573 |
320.9 |
| Mar 30 2016 |
2490 |
304.78 |
| Mar 30 2016 |
4199 |
310.43 |
| Mar 23 2016 |
2327 |
303.59 |
| Mar 23 2016 |
2658 |
320.9 |
| Mar 23 2016 |
2507 |
304.78 |
| Mar 23 2016 |
4277 |
310.43 |
| Mar 16 2016 |
2323 |
303.59 |
| Mar 16 2016 |
2697 |
320.9 |
| Mar 16 2016 |
2455 |
304.78 |
| Mar 16 2016 |
4240 |
310.43 |
| Mar 09 2016 |
2351 |
303.59 |
| Mar 09 2016 |
2721 |
320.9 |
| Mar 09 2016 |
2443 |
304.78 |
| Mar 09 2016 |
4270 |
310.43 |
| Mar 02 2016 |
2353 |
303.59 |
| Mar 02 2016 |
2692 |
320.9 |
| Mar 02 2016 |
2426 |
304.78 |
| Mar 02 2016 |
4234 |
310.43 |
| Feb 24 2016 |
2335 |
303.59 |
| Feb 24 2016 |
2719 |
320.9 |
| Feb 24 2016 |
2417 |
304.78 |
| Feb 24 2016 |
4228 |
310.43 |
| Feb 17 2016 |
2343 |
303.59 |
| Feb 17 2016 |
2772 |
320.9 |
| Feb 17 2016 |
2428 |
304.78 |
| Feb 17 2016 |
4269 |
310.43 |
| Feb 10 2016 |
2357 |
303.59 |
| Feb 10 2016 |
2772 |
320.9 |
| Feb 10 2016 |
2455 |
304.78 |
| Feb 10 2016 |
4291 |
310.43 |
| Feb 03 2016 |
2352 |
303.59 |
| Feb 03 2016 |
2781 |
320.9 |
| Feb 03 2016 |
2468 |
304.78 |
| Feb 03 2016 |
4310 |
310.43 |
| Jan 27 2016 |
2352 |
303.59 |
| Jan 27 2016 |
2796 |
320.9 |
| Jan 27 2016 |
2468 |
304.78 |
| Jan 27 2016 |
4314 |
310.43 |
| Jan 20 2016 |
2352 |
303.59 |
| Jan 20 2016 |
2800 |
320.9 |
| Jan 20 2016 |
2480 |
304.78 |
| Jan 20 2016 |
4321 |
310.43 |
| Jan 13 2016 |
2352 |
303.59 |
| Jan 13 2016 |
2800 |
320.9 |
| Jan 13 2016 |
2484 |
304.78 |
| Jan 13 2016 |
4324 |
310.43 |
| Jan 06 2016 |
2352 |
303.59 |
| Jan 06 2016 |
2800 |
320.9 |
| Jan 06 2016 |
2487 |
304.78 |
| Jan 06 2016 |
4325 |
310.43 |
| Dec 30 2015 |
2353 |
303.59 |
| Dec 30 2015 |
2800 |
320.9 |
| Dec 30 2015 |
2488 |
304.78 |
| Dec 30 2015 |
4327 |
310.43 |
| Dec 23 2015 |
2353 |
303.59 |
| Dec 23 2015 |
2800 |
320.9 |
| Dec 23 2015 |
2488 |
304.78 |
| Dec 23 2015 |
4327 |
310.43 |
| Dec 16 2015 |
2353 |
303.59 |
| Dec 16 2015 |
2800 |
320.9 |
| Dec 16 2015 |
2488 |
304.78 |
| Dec 16 2015 |
4327 |
310.43 |
| Dec 09 2015 |
2353 |
303.59 |
| Dec 09 2015 |
2800 |
320.9 |
| Dec 09 2015 |
2488 |
304.78 |
| Dec 09 2015 |
4328 |
310.43 |
| Dec 02 2015 |
2353 |
303.59 |
| Dec 02 2015 |
2800 |
320.9 |
| Dec 02 2015 |
2488 |
304.78 |
| Dec 02 2015 |
4328 |
310.43 |
| Nov 25 2015 |
2353 |
303.59 |
| Nov 25 2015 |
2800 |
320.9 |
| Nov 25 2015 |
2488 |
304.78 |
| Nov 25 2015 |
4328 |
310.43 |
| Nov 18 2015 |
2353 |
303.59 |
| Nov 18 2015 |
2800 |
320.9 |
| Nov 18 2015 |
2488 |
304.78 |
| Nov 18 2015 |
4328 |
310.43 |
| Nov 11 2015 |
2353 |
303.59 |
| Nov 11 2015 |
2800 |
320.9 |
| Nov 11 2015 |
2488 |
304.78 |
| Nov 11 2015 |
4330 |
310.43 |
| Nov 04 2015 |
2353 |
303.59 |
| Nov 04 2015 |
2800 |
320.9 |
| Nov 04 2015 |
2488 |
304.78 |
| Nov 04 2015 |
4330 |
310.43 |
| Oct 28 2015 |
2356 |
303.59 |
| Oct 28 2015 |
2800 |
320.9 |
| Oct 28 2015 |
2482 |
304.78 |
| Oct 28 2015 |
4326 |
310.43 |
| Oct 21 2015 |
2357 |
303.59 |
| Oct 21 2015 |
2793 |
320.9 |
| Oct 21 2015 |
2487 |
304.78 |
| Oct 21 2015 |
4331 |
310.43 |
| Oct 14 2015 |
2357 |
303.59 |
| Oct 14 2015 |
2797 |
320.9 |
| Oct 14 2015 |
2487 |
304.78 |
| Oct 14 2015 |
4332 |
310.43 |
| Oct 07 2015 |
2357 |
303.59 |
| Oct 07 2015 |
2803 |
320.9 |
| Oct 07 2015 |
2486 |
304.78 |
| Oct 07 2015 |
4334 |
310.43 |
| Sep 30 2015 |
2358 |
303.59 |
| Sep 30 2015 |
2807 |
320.9 |
| Sep 30 2015 |
2489 |
304.78 |
| Sep 30 2015 |
4332 |
310.43 |
| Sep 23 2015 |
2379 |
303.59 |
| Sep 23 2015 |
2820 |
320.9 |
| Sep 23 2015 |
2486 |
304.78 |
| Sep 23 2015 |
4357 |
310.43 |
| Sep 16 2015 |
2378 |
303.59 |
| Sep 16 2015 |
2809 |
320.9 |
| Sep 16 2015 |
2483 |
304.78 |
| Sep 16 2015 |
4366 |
310.43 |
| Sep 09 2015 |
2374 |
303.59 |
| Sep 09 2015 |
2808 |
320.9 |
| Sep 09 2015 |
2486 |
304.78 |
| Sep 09 2015 |
4377 |
310.43 |
| Sep 02 2015 |
2344 |
303.59 |
| Sep 02 2015 |
2829 |
320.9 |
| Sep 02 2015 |
2471 |
304.78 |
| Sep 02 2015 |
4357 |
310.43 |
| Aug 26 2015 |
2416 |
303.59 |
| Aug 26 2015 |
2895 |
320.9 |
| Aug 26 2015 |
2535 |
304.78 |
| Aug 26 2015 |
4435 |
310.43 |
| Aug 19 2015 |
2406 |
303.59 |
| Aug 19 2015 |
3015 |
320.9 |
| Aug 19 2015 |
2544 |
304.78 |
| Aug 19 2015 |
4511 |
310.43 |
| Aug 12 2015 |
2434 |
303.59 |
| Aug 12 2015 |
2989 |
320.9 |
| Aug 12 2015 |
2580 |
304.78 |
| Aug 12 2015 |
4523 |
310.43 |
| Aug 05 2015 |
2432 |
303.59 |
| Aug 05 2015 |
3021 |
320.9 |
| Aug 05 2015 |
2595 |
304.78 |
| Aug 05 2015 |
4537 |
310.43 |
| Jul 29 2015 |
4325 |
340 |
| Jul 29 2015 |
7282 |
340 |
| Jul 22 2015 |
4330 |
340 |
| Jul 22 2015 |
7254 |
340 |
| Jul 15 2015 |
4505 |
340 |
| Jul 15 2015 |
7367 |
340 |
| Jul 08 2015 |
4544 |
340 |
| Jul 08 2015 |
7485 |
340 |
| Jun 25 2014 |
4017 |
321.89 |
| Jun 25 2014 |
6721 |
321.89 |
| Jun 18 2014 |
4042 |
321.89 |
| Jun 18 2014 |
6772 |
321.89 |
| Jun 11 2014 |
4081 |
321.89 |
| Jun 11 2014 |
6837 |
321.89 |
| Jun 04 2014 |
4132 |
321.89 |
| Jun 04 2014 |
6907 |
321.89 |
| May 28 2014 |
4143 |
321.89 |
| May 28 2014 |
6965 |
321.89 |
| May 21 2014 |
4177 |
321.89 |
| May 21 2014 |
6993 |
321.89 |
| May 14 2014 |
4226 |
321.89 |
| May 14 2014 |
7041 |
321.89 |
| May 07 2014 |
4140 |
321.89 |
| May 07 2014 |
6984 |
321.89 |
| Apr 30 2014 |
4341 |
321.89 |
| Apr 30 2014 |
7238 |
321.89 |
| Apr 23 2014 |
4456 |
321.89 |
| Apr 23 2014 |
7341 |
321.89 |
| Apr 16 2014 |
4455 |
321.89 |
| Apr 16 2014 |
7325 |
321.89 |
| Apr 09 2014 |
4612 |
321.89 |
| Apr 09 2014 |
7444 |
321.89 |
| Apr 02 2014 |
4661 |
321.89 |
| Apr 02 2014 |
7293 |
321.89 |
| Mar 26 2014 |
4609 |
321.89 |
| Mar 26 2014 |
7374 |
321.89 |
| Mar 19 2014 |
4624 |
321.89 |
| Mar 19 2014 |
7438 |
321.89 |
| Mar 12 2014 |
4649 |
321.89 |
| Mar 12 2014 |
7481 |
321.89 |
| Mar 05 2014 |
4638 |
321.89 |
| Mar 05 2014 |
7486 |
321.89 |
| Feb 26 2014 |
4632 |
321.89 |
| Feb 26 2014 |
7507 |
321.89 |
| Feb 19 2014 |
4706 |
321.89 |
| Feb 19 2014 |
7551 |
321.89 |
| Feb 12 2014 |
4686 |
321.89 |
| Feb 12 2014 |
7570 |
321.89 |
| Feb 05 2014 |
4735 |
321.89 |
| Feb 05 2014 |
7630 |
321.89 |
| Jan 29 2014 |
4725 |
321.89 |
| Jan 29 2014 |
7667 |
321.89 |
| Jan 22 2014 |
4718 |
321.89 |
| Jan 22 2014 |
7667 |
321.89 |
| Jan 15 2014 |
4721 |
321.89 |
| Jan 15 2014 |
7683 |
321.89 |
| Jan 08 2014 |
4720 |
321.89 |
| Jan 08 2014 |
7686 |
321.89 |
| Jan 01 2014 |
4720 |
321.89 |
| Jan 01 2014 |
7688 |
321.89 |
| Dec 25 2013 |
4720 |
321.89 |
| Dec 25 2013 |
7686 |
321.89 |
| Dec 18 2013 |
4720 |
321.89 |
| Dec 18 2013 |
7686 |
321.89 |
| Dec 11 2013 |
4720 |
321.89 |
| Dec 11 2013 |
7686 |
321.89 |
| Dec 04 2013 |
4721 |
321.89 |
| Dec 04 2013 |
7687 |
321.89 |
| Nov 27 2013 |
4721 |
321.89 |
| Nov 27 2013 |
7687 |
321.89 |
| Nov 20 2013 |
4721 |
321.89 |
| Nov 20 2013 |
7688 |
321.89 |
| Nov 13 2013 |
4721 |
321.89 |
| Nov 13 2013 |
7688 |
321.89 |
| Nov 06 2013 |
4721 |
321.89 |
| Nov 06 2013 |
7688 |
321.89 |
| Oct 30 2013 |
4721 |
321.89 |
| Oct 30 2013 |
7688 |
321.89 |
| Oct 23 2013 |
4718 |
321.89 |
| Oct 23 2013 |
7688 |
321.89 |
| Oct 16 2013 |
4739 |
321.89 |
| Oct 16 2013 |
7682 |
321.89 |
| Oct 09 2013 |
4724 |
321.89 |
| Oct 09 2013 |
7679 |
321.89 |
| Oct 02 2013 |
4735 |
321.89 |
| Oct 02 2013 |
7685 |
321.89 |
| Sep 25 2013 |
4717 |
321.89 |
| Sep 25 2013 |
7666 |
321.89 |
| Sep 18 2013 |
4684 |
321.89 |
| Sep 18 2013 |
7624 |
321.89 |
| Sep 11 2013 |
4700 |
321.89 |
| Sep 11 2013 |
7595 |
321.89 |
| Sep 04 2013 |
4736 |
321.89 |
| Sep 04 2013 |
7618 |
321.89 |
| Aug 28 2013 |
4761 |
321.89 |
| Aug 28 2013 |
7649 |
321.89 |
| Aug 21 2013 |
4788 |
321.89 |
| Aug 21 2013 |
7700 |
321.89 |
| Aug 14 2013 |
4801 |
321.89 |
| Aug 14 2013 |
7412 |
321.89 |
| Aug 07 2013 |
4792 |
321.89 |
| Aug 07 2013 |
7497 |
321.89 |
| Jul 31 2013 |
4870 |
321.89 |
| Jul 31 2013 |
7551 |
321.89 |
| Jul 24 2013 |
4844 |
321.89 |
| Jul 24 2013 |
7585 |
321.89 |
| Jul 17 2013 |
4872 |
321.89 |
| Jul 17 2013 |
7599 |
321.89 |
| Jul 10 2013 |
4902 |
321.89 |
| Jul 10 2013 |
7706 |
321.89 |
