Jul 22 2016 |
5475 |
396.23 |
Jul 22 2016 |
11911 |
396.23 |
Jun 22 2016 |
5458 |
396.23 |
Jun 22 2016 |
12805 |
396.23 |
Jun 15 2016 |
5622 |
396.23 |
Jun 15 2016 |
12943 |
396.23 |
Jun 08 2016 |
5685 |
396.23 |
Jun 08 2016 |
12970 |
396.23 |
Jun 01 2016 |
5861 |
396.23 |
Jun 01 2016 |
13216 |
396.23 |
May 25 2016 |
5806 |
396.23 |
May 25 2016 |
13211 |
396.23 |
May 18 2016 |
5823 |
396.23 |
May 18 2016 |
13287 |
396.23 |
May 11 2016 |
5751 |
396.23 |
May 11 2016 |
13246 |
396.23 |
May 04 2016 |
5771 |
396.23 |
May 04 2016 |
13217 |
396.23 |
Apr 27 2016 |
5911 |
396.23 |
Apr 27 2016 |
13480 |
396.23 |
Apr 20 2016 |
5987 |
396.23 |
Apr 20 2016 |
13542 |
396.23 |
Apr 13 2016 |
6046 |
396.23 |
Apr 13 2016 |
13501 |
396.23 |
Apr 06 2016 |
6152 |
396.23 |
Apr 06 2016 |
13594 |
396.23 |
Mar 30 2016 |
6011 |
396.23 |
Mar 30 2016 |
13480 |
396.23 |
Mar 23 2016 |
6220 |
396.23 |
Mar 23 2016 |
13640 |
396.23 |
Mar 16 2016 |
6201 |
396.23 |
Mar 16 2016 |
13573 |
396.23 |
Mar 09 2016 |
6257 |
396.23 |
Mar 09 2016 |
13625 |
396.23 |
Mar 02 2016 |
6276 |
396.23 |
Mar 02 2016 |
13552 |
396.23 |
Feb 24 2016 |
6252 |
396.23 |
Feb 24 2016 |
13546 |
396.23 |
Feb 17 2016 |
6313 |
396.23 |
Feb 17 2016 |
13690 |
396.23 |
Feb 10 2016 |
6352 |
396.23 |
Feb 10 2016 |
13704 |
396.23 |
Feb 03 2016 |
6348 |
396.23 |
Feb 03 2016 |
13731 |
396.23 |
Jan 27 2016 |
6348 |
396.23 |
Jan 27 2016 |
13734 |
396.23 |
Jan 20 2016 |
6351 |
396.23 |
Jan 20 2016 |
13735 |
396.23 |
Jan 13 2016 |
6351 |
396.23 |
Jan 13 2016 |
13755 |
396.23 |
Jan 06 2016 |
6351 |
396.23 |
Jan 06 2016 |
13766 |
396.23 |
Dec 30 2015 |
6351 |
396.23 |
Dec 30 2015 |
13760 |
396.23 |
Dec 23 2015 |
6351 |
396.23 |
Dec 23 2015 |
13760 |
396.23 |
Dec 16 2015 |
6351 |
396.23 |
Dec 16 2015 |
13760 |
396.23 |
Dec 09 2015 |
6351 |
396.23 |
Dec 09 2015 |
13765 |
396.23 |
Dec 02 2015 |
6351 |
396.23 |
Dec 02 2015 |
13766 |
396.23 |
Nov 25 2015 |
6351 |
396.23 |
Nov 25 2015 |
13767 |
396.23 |
Nov 18 2015 |
6351 |
396.23 |
Nov 18 2015 |
13767 |
396.23 |
Nov 11 2015 |
6351 |
396.23 |
Nov 11 2015 |
13762 |
396.23 |
Nov 04 2015 |
6351 |
396.23 |
Nov 04 2015 |
13762 |
396.23 |
Oct 28 2015 |
6341 |
396.23 |
Oct 28 2015 |
13746 |
396.23 |
Oct 21 2015 |
6323 |
396.23 |
Oct 21 2015 |
13735 |
396.23 |
Oct 14 2015 |
6323 |
396.23 |
Oct 14 2015 |
13739 |
396.23 |
Oct 07 2015 |
6323 |
396.23 |
Oct 07 2015 |
13743 |
396.23 |
Sep 30 2015 |
6335 |
396.23 |
Sep 30 2015 |
13758 |
396.23 |
Sep 23 2015 |
6329 |
396.23 |
Sep 23 2015 |
13797 |
396.23 |
Sep 16 2015 |
6313 |
396.23 |
Sep 16 2015 |
13744 |
396.23 |
Sep 09 2015 |
6275 |
396.23 |
Sep 09 2015 |
13710 |
396.23 |
Sep 02 2015 |
6184 |
396.23 |
Sep 02 2015 |
13706 |
396.23 |
Aug 26 2015 |
6360 |
396.23 |
Aug 26 2015 |
13880 |
396.23 |
Aug 19 2015 |
6294 |
396.23 |
Aug 19 2015 |
14041 |
396.23 |
Aug 12 2015 |
6334 |
396.23 |
Aug 12 2015 |
14082 |
396.23 |
Aug 05 2015 |
6345 |
396.23 |
Aug 05 2015 |
14074 |
396.23 |
Jul 29 2015 |
6295 |
396.23 |
Jul 29 2015 |
14264 |
396.23 |
Jul 22 2015 |
4657 |
361.53 |
Jul 22 2015 |
9670 |
361.53 |
Jul 15 2015 |
4775 |
361.53 |
Jul 15 2015 |
9761 |
361.53 |
Jul 08 2015 |
4834 |
361.53 |
Jul 08 2015 |
9901 |
361.53 |
Jul 01 2015 |
4878 |
361.53 |
Jul 01 2015 |
9980 |
361.53 |
Jun 24 2015 |
5952 |
383.72 |
Jun 24 2015 |
12846 |
383.72 |
Jun 17 2015 |
5941 |
383.72 |
Jun 17 2015 |
12923 |
383.72 |
Jun 10 2015 |
5958 |
383.72 |
Jun 10 2015 |
12885 |
383.72 |
Jun 03 2015 |
5917 |
383.72 |
Jun 03 2015 |
13068 |
383.72 |
May 27 2015 |
5849 |
383.72 |
May 27 2015 |
12986 |
383.72 |
May 20 2015 |
5845 |
383.72 |
May 20 2015 |
13059 |
383.72 |
May 13 2015 |
5866 |
383.72 |
May 13 2015 |
13133 |
383.72 |
May 06 2015 |
5515 |
383.72 |
May 06 2015 |
12861 |
383.72 |
Apr 29 2015 |
5694 |
383.72 |
Apr 29 2015 |
13046 |
383.72 |
Apr 22 2015 |
5791 |
383.72 |
Apr 22 2015 |
13137 |
383.72 |
Apr 15 2015 |
5731 |
383.72 |
Apr 15 2015 |
13128 |
383.72 |
Apr 08 2015 |
5740 |
383.72 |
Apr 08 2015 |
13175 |
383.72 |
Apr 01 2015 |
5711 |
383.72 |
Apr 01 2015 |
13421 |
383.72 |
Mar 25 2015 |
5698 |
383.72 |
Mar 25 2015 |
13028 |
383.72 |
Mar 18 2015 |
5500 |
383.72 |
Mar 18 2015 |
12825 |
383.72 |
Mar 11 2015 |
5690 |
383.72 |
Mar 11 2015 |
13225 |
383.72 |
Mar 04 2015 |
5778 |
383.72 |
Mar 04 2015 |
13356 |
383.72 |
Feb 25 2015 |
5712 |
383.72 |
Feb 25 2015 |
13364 |
383.72 |
Feb 18 2015 |
5750 |
383.72 |
Feb 18 2015 |
13419 |
383.72 |
Feb 11 2015 |
5784 |
383.72 |
Feb 11 2015 |
13442 |
383.72 |
Feb 04 2015 |
5788 |
383.72 |
Feb 04 2015 |
13453 |
383.72 |
Jan 28 2015 |
5788 |
383.72 |
Jan 28 2015 |
13468 |
383.72 |
Jan 21 2015 |
5794 |
383.72 |
Jan 21 2015 |
13487 |
383.72 |
Jan 14 2015 |
5794 |
383.72 |
Jan 14 2015 |
13503 |
383.72 |
Jan 07 2015 |
5794 |
383.72 |
Jan 07 2015 |
13482 |
383.72 |
Dec 31 2014 |
5802 |
383.72 |
Dec 31 2014 |
13482 |
383.72 |
Dec 24 2014 |
5802 |
383.72 |
Dec 24 2014 |
13482 |
383.72 |
Dec 17 2014 |
5802 |
383.72 |
Dec 17 2014 |
13476 |
383.72 |
Dec 10 2014 |
5802 |
383.72 |
Dec 10 2014 |
13476 |
383.72 |
Dec 03 2014 |
5803 |
383.72 |
Dec 03 2014 |
13476 |
383.72 |
Nov 26 2014 |
5803 |
383.72 |
Nov 26 2014 |
13476 |
383.72 |
Nov 19 2014 |
5803 |
383.72 |
Nov 19 2014 |
13476 |
383.72 |
Nov 12 2014 |
5803 |
383.72 |
Nov 12 2014 |
13476 |
383.72 |
Nov 05 2014 |
5803 |
383.72 |
Nov 05 2014 |
13477 |
383.72 |
Oct 29 2014 |
5803 |
383.72 |
Oct 29 2014 |
13474 |
383.72 |
Oct 22 2014 |
5802 |
383.72 |
Oct 22 2014 |
13490 |
383.72 |
Oct 15 2014 |
5800 |
383.72 |
Oct 15 2014 |
13463 |
383.72 |
Oct 08 2014 |
5798 |
383.72 |
Oct 08 2014 |
13464 |
383.72 |
Oct 01 2014 |
5801 |
383.72 |
Oct 01 2014 |
13481 |
383.72 |
Sep 24 2014 |
5778 |
383.72 |
Sep 24 2014 |
13471 |
383.72 |
Sep 17 2014 |
5761 |
383.72 |
Sep 17 2014 |
13463 |
383.72 |
Sep 10 2014 |
5767 |
383.72 |
Sep 10 2014 |
13495 |
383.72 |
Sep 03 2014 |
5779 |
383.72 |
Sep 03 2014 |
13541 |
383.72 |
Aug 27 2014 |
5668 |
383.72 |
Aug 27 2014 |
13538 |
383.72 |
Aug 20 2014 |
5301 |
376.52 |
Aug 20 2014 |
12638 |
376.52 |
Aug 13 2014 |
5335 |
376.52 |
Aug 13 2014 |
12688 |
376.52 |
Aug 06 2014 |
4711 |
362.13 |
Aug 06 2014 |
10850 |
362.13 |
Jul 30 2014 |
4777 |
362.13 |
Jul 30 2014 |
10920 |
362.13 |
Jul 23 2014 |
4682 |
362.13 |
Jul 23 2014 |
10912 |
362.13 |
Jul 16 2014 |
4770 |
362.13 |
Jul 16 2014 |
10885 |
362.13 |
Jul 09 2014 |
4651 |
362.13 |
Jul 09 2014 |
10894 |
362.13 |
Jul 02 2014 |
4793 |
362.13 |
Jul 02 2014 |
11004 |
362.13 |
Jun 25 2014 |
5082 |
372.39 |
Jun 25 2014 |
12330 |
372.39 |
Jun 18 2014 |
5065 |
372.39 |
Jun 18 2014 |
12379 |
372.39 |
Jun 11 2014 |
5302 |
372.39 |
Jun 11 2014 |
12527 |
372.39 |
Jun 04 2014 |
5347 |
372.39 |
Jun 04 2014 |
12648 |
372.39 |
May 28 2014 |
5398 |
372.39 |
May 28 2014 |
12652 |
372.39 |
May 21 2014 |
5388 |
372.39 |
May 21 2014 |
12711 |
372.39 |
May 14 2014 |
5475 |
372.39 |
May 14 2014 |
12765 |
372.39 |
May 07 2014 |
5217 |
372.39 |
May 07 2014 |
12601 |
372.39 |
Apr 30 2014 |
5478 |
372.39 |
Apr 30 2014 |
12960 |
372.39 |
Apr 23 2014 |
5647 |
372.39 |
Apr 23 2014 |
13143 |
372.39 |
Apr 16 2014 |
5588 |
372.39 |
Apr 16 2014 |
13070 |
372.39 |
Apr 09 2014 |
5597 |
372.39 |
Apr 09 2014 |
13266 |
372.39 |
Apr 02 2014 |
5442 |
372.39 |
Apr 02 2014 |
12980 |
372.39 |
Mar 26 2014 |
5434 |
372.39 |
Mar 26 2014 |
13026 |
372.39 |
Mar 19 2014 |
5530 |
372.39 |
Mar 19 2014 |
13067 |
372.39 |
Mar 12 2014 |
5557 |
372.39 |
Mar 12 2014 |
13099 |
372.39 |
Mar 05 2014 |
5509 |
372.39 |
Mar 05 2014 |
13060 |
372.39 |
Feb 26 2014 |
5559 |
372.39 |
Feb 26 2014 |
13083 |
372.39 |
Feb 19 2014 |
5583 |
372.39 |
Feb 19 2014 |
13117 |
372.39 |
Feb 12 2014 |
5624 |
372.39 |
Feb 12 2014 |
13128 |
372.39 |
Feb 05 2014 |
5619 |
372.39 |
Feb 05 2014 |
13204 |
372.39 |
Jan 29 2014 |
5619 |
372.39 |
Jan 29 2014 |
13222 |
372.39 |
Jan 22 2014 |
5623 |
372.39 |
Jan 22 2014 |
13181 |
372.39 |
Jan 15 2014 |
5623 |
372.39 |
Jan 15 2014 |
13211 |
372.39 |
Jan 08 2014 |
5623 |
372.39 |
Jan 08 2014 |
13196 |
372.39 |
Jan 01 2014 |
5623 |
372.39 |
Jan 01 2014 |
13196 |
372.39 |
Dec 25 2013 |
5630 |
372.39 |
Dec 25 2013 |
13196 |
372.39 |
Dec 18 2013 |
5630 |
372.39 |
Dec 18 2013 |
13196 |
372.39 |
Dec 11 2013 |
5632 |
372.39 |
Dec 11 2013 |
13197 |
372.39 |
Dec 04 2013 |
5632 |
372.39 |
Dec 04 2013 |
13198 |
372.39 |
Nov 27 2013 |
5632 |
372.39 |
Nov 27 2013 |
13198 |
372.39 |
Nov 20 2013 |
5633 |
372.39 |
Nov 20 2013 |
13199 |
372.39 |
Nov 13 2013 |
5633 |
372.39 |
Nov 13 2013 |
13199 |
372.39 |
Nov 06 2013 |
5633 |
372.39 |
Nov 06 2013 |
13199 |
372.39 |
Oct 30 2013 |
5633 |
372.39 |
Oct 30 2013 |
13198 |
372.39 |
Oct 23 2013 |
5633 |
372.39 |
Oct 23 2013 |
13197 |
372.39 |
Oct 16 2013 |
5607 |
372.39 |
Oct 16 2013 |
13193 |
372.39 |
Oct 09 2013 |
5585 |
372.39 |
Oct 09 2013 |
13133 |
372.39 |
Oct 02 2013 |
5614 |
372.39 |
Oct 02 2013 |
13136 |
372.39 |
Sep 25 2013 |
5605 |
372.39 |
Sep 25 2013 |
13101 |
372.39 |
Sep 18 2013 |
6053 |
382.65 |
Sep 18 2013 |
14283 |
382.65 |
Sep 11 2013 |
5965 |
382.65 |
Sep 11 2013 |
14213 |
382.65 |
Sep 04 2013 |
6012 |
382.65 |
Sep 04 2013 |
14313 |
382.65 |
Aug 28 2013 |
6197 |
382.65 |
Aug 28 2013 |
14297 |
382.65 |
Aug 21 2013 |
6194 |
382.65 |
Aug 21 2013 |
14378 |
382.65 |
Aug 14 2013 |
5771 |
382.65 |
Aug 14 2013 |
14136 |
382.65 |
Aug 07 2013 |
5831 |
382.65 |
Aug 07 2013 |
14268 |
382.65 |
Jul 31 2013 |
5842 |
382.65 |
Jul 31 2013 |
14388 |
382.65 |
Jul 24 2013 |
5863 |
382.65 |
Jul 24 2013 |
14470 |
382.65 |
Jul 17 2013 |
5767 |
382.65 |
Jul 17 2013 |
14502 |
382.65 |
Jul 10 2013 |
5902 |
382.65 |
Jul 10 2013 |
14668 |
382.65 |