| May 01 2024 |
1594 |
346.43 |
| May 01 2024 |
5292 |
455.38 |
| May 01 2024 |
6919 |
415.36 |
| Apr 24 2024 |
1989 |
346.43 |
| Apr 24 2024 |
8044 |
455.38 |
| Apr 24 2024 |
9898 |
415.36 |
| Apr 17 2024 |
1993 |
346.43 |
| Apr 17 2024 |
8000 |
455.38 |
| Apr 17 2024 |
10100 |
415.36 |
| Apr 10 2024 |
2020 |
346.43 |
| Apr 10 2024 |
7998 |
455.38 |
| Apr 10 2024 |
10074 |
415.36 |
| Apr 03 2024 |
1995 |
346.43 |
| Apr 03 2024 |
7980 |
455.38 |
| Apr 03 2024 |
10065 |
415.36 |
| Mar 27 2024 |
2007 |
346.43 |
| Mar 27 2024 |
7947 |
455.38 |
| Mar 27 2024 |
10079 |
415.36 |
| Mar 21 2024 |
2002 |
346.43 |
| Mar 21 2024 |
7978 |
455.38 |
| Mar 21 2024 |
10102 |
415.36 |
| Mar 14 2024 |
2031 |
346.43 |
| Mar 14 2024 |
7946 |
455.38 |
| Mar 14 2024 |
9985 |
415.36 |
| Mar 07 2024 |
2032 |
346.43 |
| Mar 07 2024 |
8000 |
455.38 |
| Mar 07 2024 |
10010 |
415.36 |
| Feb 29 2024 |
2035 |
346.43 |
| Feb 29 2024 |
8006 |
455.38 |
| Feb 29 2024 |
10073 |
415.36 |
| Feb 22 2024 |
2041 |
346.43 |
| Feb 22 2024 |
7961 |
455.38 |
| Feb 22 2024 |
10021 |
415.36 |
| Feb 15 2024 |
1990 |
346.43 |
| Feb 15 2024 |
7981 |
455.38 |
| Feb 15 2024 |
9992 |
415.36 |
| Feb 08 2024 |
1964 |
346.43 |
| Feb 08 2024 |
7981 |
455.38 |
| Feb 08 2024 |
9957 |
415.36 |
| Feb 01 2024 |
1921 |
346.43 |
| Feb 01 2024 |
8034 |
455.38 |
| Feb 01 2024 |
9839 |
415.36 |
| Jan 25 2024 |
1896 |
346.43 |
| Jan 25 2024 |
8041 |
455.38 |
| Jan 25 2024 |
9829 |
415.36 |
| Jan 18 2024 |
1895 |
346.43 |
| Jan 18 2024 |
8042 |
455.38 |
| Jan 18 2024 |
9827 |
415.36 |
| Jan 11 2024 |
1896 |
346.43 |
| Jan 11 2024 |
8043 |
455.38 |
| Jan 11 2024 |
9829 |
415.36 |
| Jan 04 2024 |
1896 |
346.43 |
| Jan 04 2024 |
8045 |
455.38 |
| Jan 04 2024 |
9821 |
415.36 |
| Dec 28 2023 |
1896 |
346.43 |
| Dec 28 2023 |
8048 |
455.38 |
| Dec 28 2023 |
9816 |
415.36 |
| Dec 21 2023 |
1896 |
346.43 |
| Dec 21 2023 |
8048 |
455.38 |
| Dec 21 2023 |
9816 |
415.36 |
| Dec 14 2023 |
1896 |
346.43 |
| Dec 14 2023 |
8047 |
455.38 |
| Dec 14 2023 |
9813 |
415.36 |
| Dec 07 2023 |
1895 |
346.43 |
| Dec 07 2023 |
8047 |
455.38 |
| Dec 07 2023 |
9814 |
415.36 |
| Nov 30 2023 |
1904 |
346.43 |
| Nov 30 2023 |
8043 |
455.38 |
| Nov 30 2023 |
9810 |
415.36 |
| Nov 23 2023 |
1906 |
346.43 |
| Nov 23 2023 |
8043 |
455.38 |
| Nov 23 2023 |
9806 |
415.36 |
| Nov 16 2023 |
1907 |
346.43 |
| Nov 16 2023 |
8041 |
455.38 |
| Nov 16 2023 |
9798 |
415.36 |
| Nov 09 2023 |
1917 |
346.43 |
| Nov 09 2023 |
8037 |
455.38 |
| Nov 09 2023 |
9792 |
415.36 |
| Nov 02 2023 |
1916 |
346.43 |
| Nov 02 2023 |
8037 |
455.38 |
| Nov 02 2023 |
9792 |
415.36 |
| Oct 26 2023 |
1904 |
346.43 |
| Oct 26 2023 |
8070 |
455.38 |
| Oct 26 2023 |
9760 |
415.36 |
| Oct 19 2023 |
1902 |
346.43 |
| Oct 19 2023 |
8070 |
455.38 |
| Oct 19 2023 |
9714 |
415.36 |
| Oct 12 2023 |
1900 |
346.43 |
| Oct 12 2023 |
8083 |
455.38 |
| Oct 12 2023 |
9710 |
415.36 |
| Oct 05 2023 |
1883 |
346.43 |
| Oct 05 2023 |
8082 |
455.38 |
| Oct 05 2023 |
9573 |
415.36 |
| Sep 28 2023 |
1892 |
346.43 |
| Sep 28 2023 |
8086 |
455.38 |
| Sep 28 2023 |
9686 |
415.36 |
| Sep 21 2023 |
1888 |
346.43 |
| Sep 21 2023 |
8082 |
455.38 |
| Sep 21 2023 |
9676 |
415.36 |
| Sep 14 2023 |
1903 |
346.43 |
| Sep 14 2023 |
8103 |
455.38 |
| Sep 14 2023 |
9708 |
415.36 |
| Sep 07 2023 |
1914 |
346.43 |
| Sep 07 2023 |
8123 |
455.38 |
| Sep 07 2023 |
9744 |
415.36 |
| Aug 31 2023 |
1918 |
346.43 |
| Aug 31 2023 |
8200 |
455.38 |
| Aug 31 2023 |
9785 |
415.36 |
| Aug 24 2023 |
1930 |
346.43 |
| Aug 24 2023 |
8152 |
455.38 |
| Aug 24 2023 |
9683 |
415.36 |
| Aug 17 2023 |
1947 |
346.43 |
| Aug 17 2023 |
8181 |
455.38 |
| Aug 17 2023 |
9736 |
415.36 |
| Aug 10 2023 |
1956 |
346.43 |
| Aug 10 2023 |
8002 |
449.75 |
| Aug 10 2023 |
10450 |
427.54 |
| Aug 03 2023 |
1936 |
346.43 |
| Aug 03 2023 |
7580 |
437.54 |
| Aug 03 2023 |
9428 |
410.09 |
| Jul 27 2023 |
1943 |
346.43 |
| Jul 27 2023 |
7460 |
433.84 |
| Jul 27 2023 |
9252 |
407.13 |
| Jul 20 2023 |
2000 |
346.43 |
| Jul 20 2023 |
7511 |
433.84 |
| Jul 20 2023 |
9210 |
407.13 |
| Jul 13 2023 |
2017 |
346.43 |
| Jul 13 2023 |
7503 |
433.84 |
| Jul 13 2023 |
9222 |
407.13 |
| Jul 06 2023 |
2021 |
346.43 |
| Jul 06 2023 |
7510 |
433.84 |
| Jul 06 2023 |
9760 |
416.36 |
| Jun 29 2023 |
2016 |
346.43 |
| Jun 29 2023 |
7460 |
433.84 |
| Jun 29 2023 |
9740 |
416.36 |
| Jun 22 2023 |
2013 |
346.43 |
| Jun 22 2023 |
7447 |
433.84 |
| Jun 22 2023 |
9698 |
416.36 |
| Jun 15 2023 |
7491 |
433.84 |
| Jun 15 2023 |
10778 |
433.84 |
| Jun 08 2023 |
6857 |
415.72 |
| Jun 08 2023 |
9768 |
415.72 |
| Jun 01 2023 |
6773 |
415.72 |
| Jun 01 2023 |
9773 |
415.72 |
| May 25 2023 |
6717 |
415.72 |
| May 25 2023 |
9681 |
415.72 |
| May 18 2023 |
6657 |
415.72 |
| May 18 2023 |
9639 |
415.72 |
| May 11 2023 |
6619 |
415.72 |
| May 11 2023 |
9621 |
415.72 |
| May 04 2023 |
6533 |
415.72 |
| May 04 2023 |
9471 |
415.72 |
| Apr 27 2023 |
6505 |
415.72 |
| Apr 27 2023 |
9374 |
415.72 |
| Apr 20 2023 |
6424 |
415.72 |
| Apr 20 2023 |
9310 |
415.72 |
| Apr 13 2023 |
6394 |
415.72 |
| Apr 13 2023 |
9262 |
415.72 |
| Apr 06 2023 |
6384 |
415.72 |
| Apr 06 2023 |
9204 |
415.72 |
| Mar 30 2023 |
6364 |
415.72 |
| Mar 30 2023 |
9171 |
415.72 |
| Mar 23 2023 |
6302 |
415.72 |
| Mar 23 2023 |
9122 |
415.72 |
| Mar 16 2023 |
6289 |
415.72 |
| Mar 16 2023 |
9072 |
415.72 |
| Mar 09 2023 |
6271 |
415.72 |
| Mar 09 2023 |
8963 |
415.72 |
| Mar 02 2023 |
6230 |
415.72 |
| Mar 02 2023 |
8922 |
415.72 |
| Feb 23 2023 |
6220 |
415.72 |
| Feb 23 2023 |
8929 |
415.72 |
| Feb 16 2023 |
6168 |
415.72 |
| Feb 16 2023 |
8840 |
415.72 |
| Feb 09 2023 |
6149 |
415.72 |
| Feb 09 2023 |
8830 |
415.72 |
| Feb 02 2023 |
6113 |
415.72 |
| Feb 02 2023 |
8808 |
415.72 |
| Jan 26 2023 |
6085 |
415.72 |
| Jan 26 2023 |
8791 |
415.72 |
| Jan 19 2023 |
6064 |
415.72 |
| Jan 19 2023 |
8781 |
415.72 |
| Jan 12 2023 |
6064 |
415.72 |
| Jan 12 2023 |
8780 |
415.72 |
| Jan 05 2023 |
6064 |
415.72 |
| Jan 05 2023 |
8782 |
415.72 |
| Dec 29 2022 |
6064 |
415.72 |
| Dec 29 2022 |
8782 |
415.72 |
| Dec 22 2022 |
6064 |
415.72 |
| Dec 22 2022 |
8782 |
415.72 |
| Dec 15 2022 |
6063 |
415.72 |
| Dec 15 2022 |
8779 |
415.72 |
| Dec 08 2022 |
6057 |
415.72 |
| Dec 08 2022 |
8773 |
415.72 |
| Dec 01 2022 |
6057 |
415.72 |
| Dec 01 2022 |
8773 |
415.72 |
| Nov 24 2022 |
6057 |
415.72 |
| Nov 24 2022 |
8773 |
415.72 |
| Nov 17 2022 |
6054 |
415.72 |
| Nov 17 2022 |
8766 |
415.72 |
| Nov 10 2022 |
6054 |
415.72 |
| Nov 10 2022 |
8767 |
415.72 |
| Nov 03 2022 |
6031 |
415.72 |
| Nov 03 2022 |
8746 |
415.72 |
| Oct 27 2022 |
6019 |
415.72 |
| Oct 27 2022 |
8736 |
415.72 |
| Oct 20 2022 |
6021 |
415.72 |
| Oct 20 2022 |
8743 |
415.72 |
| Oct 13 2022 |
6021 |
415.72 |
| Oct 13 2022 |
8727 |
415.72 |
| Oct 06 2022 |
6027 |
415.72 |
| Oct 06 2022 |
8729 |
415.72 |
| Sep 29 2022 |
6047 |
415.72 |
| Sep 29 2022 |
8731 |
415.72 |
| Sep 22 2022 |
6042 |
415.72 |
| Sep 22 2022 |
8713 |
415.72 |
| Sep 15 2022 |
6037 |
415.72 |
| Sep 15 2022 |
8705 |
415.72 |
| Sep 08 2022 |
5977 |
415.72 |
| Sep 08 2022 |
8677 |
415.72 |
| Sep 01 2022 |
5890 |
415.72 |
| Sep 01 2022 |
8581 |
415.72 |
| Aug 25 2022 |
5834 |
415.72 |
| Aug 25 2022 |
8506 |
415.72 |
| Aug 18 2022 |
5796 |
415.72 |
| Aug 18 2022 |
8450 |
415.72 |
| Aug 11 2022 |
5702 |
415.72 |
| Aug 11 2022 |
8390 |
415.72 |
| Aug 04 2022 |
5695 |
415.72 |
| Aug 04 2022 |
8367 |
415.72 |
| Jul 28 2022 |
5608 |
415.72 |
| Jul 28 2022 |
8279 |
415.72 |
| Jul 21 2022 |
5501 |
415.72 |
| Jul 21 2022 |
8182 |
415.72 |
| Jul 14 2022 |
5500 |
415.72 |
| Jul 14 2022 |
8167 |
415.72 |
| Jul 07 2022 |
5443 |
415.72 |
| Jul 07 2022 |
8100 |
415.72 |
| Jun 30 2022 |
5416 |
415.72 |
| Jun 30 2022 |
8065 |
415.72 |
| Jun 23 2022 |
5383 |
415.72 |
| Jun 23 2022 |
8049 |
415.72 |
| Jun 16 2022 |
5169 |
415.72 |
| Jun 16 2022 |
7868 |
415.72 |
| Jun 09 2022 |
5111 |
415.72 |
| Jun 09 2022 |
7749 |
415.72 |
| Jun 02 2022 |
4926 |
415.72 |
| Jun 02 2022 |
7545 |
415.72 |
| May 26 2022 |
4857 |
415.72 |
| May 26 2022 |
7405 |
415.72 |
| May 19 2022 |
4697 |
415.72 |
| May 19 2022 |
7191 |
415.72 |
| May 12 2022 |
4657 |
415.72 |
| May 12 2022 |
7125 |
415.72 |
| May 05 2022 |
4511 |
415.72 |
| May 05 2022 |
6938 |
415.72 |
| Jun 25 2014 |
8651 |
449.26 |
| Jun 25 2014 |
23401 |
449.26 |
| Jun 18 2014 |
8591 |
449.26 |
| Jun 18 2014 |
23412 |
449.26 |
| Jun 11 2014 |
8919 |
449.26 |
| Jun 11 2014 |
23594 |
449.26 |
| Jun 04 2014 |
9051 |
449.26 |
| Jun 04 2014 |
23767 |
449.26 |
| May 28 2014 |
9135 |
449.26 |
| May 28 2014 |
23678 |
449.26 |
| May 21 2014 |
9146 |
449.26 |
| May 21 2014 |
23769 |
449.26 |
| May 14 2014 |
9308 |
449.26 |
| May 14 2014 |
23856 |
449.26 |
| May 07 2014 |
8789 |
449.26 |
| May 07 2014 |
23568 |
449.26 |
| Apr 30 2014 |
9247 |
449.26 |
| Apr 30 2014 |
24135 |
449.26 |
| Apr 23 2014 |
9537 |
449.26 |
| Apr 23 2014 |
24466 |
449.26 |
| Apr 16 2014 |
9377 |
449.26 |
| Apr 16 2014 |
24302 |
449.26 |
| Apr 09 2014 |
9405 |
449.26 |
| Apr 09 2014 |
24700 |
449.26 |
| Apr 02 2014 |
9161 |
449.26 |
| Apr 02 2014 |
24310 |
449.26 |
| Mar 26 2014 |
9143 |
449.26 |
| Mar 26 2014 |
24233 |
449.26 |
| Mar 19 2014 |
9246 |
449.26 |
| Mar 19 2014 |
24179 |
449.26 |
| Mar 12 2014 |
9232 |
449.26 |
| Mar 12 2014 |
24186 |
449.26 |
| Mar 05 2014 |
9144 |
449.26 |
| Mar 05 2014 |
24049 |
449.26 |
| Feb 26 2014 |
9224 |
449.26 |
| Feb 26 2014 |
23997 |
449.26 |
| Feb 19 2014 |
9294 |
449.26 |
| Feb 19 2014 |
24042 |
449.26 |
| Feb 12 2014 |
9384 |
449.26 |
| Feb 12 2014 |
23987 |
449.26 |
| Feb 05 2014 |
9362 |
449.26 |
| Feb 05 2014 |
24103 |
449.26 |
| Jan 29 2014 |
9362 |
449.26 |
| Jan 29 2014 |
24126 |
449.26 |
| Jan 22 2014 |
9382 |
449.26 |
| Jan 22 2014 |
24026 |
449.26 |
| Jan 15 2014 |
9382 |
449.26 |
| Jan 15 2014 |
24070 |
449.26 |
| Jan 08 2014 |
9382 |
449.26 |
| Jan 08 2014 |
23986 |
449.26 |
| Jan 01 2014 |
9382 |
449.26 |
| Jan 01 2014 |
23990 |
449.26 |
| Dec 25 2013 |
9412 |
449.26 |
| Dec 25 2013 |
23995 |
449.26 |
| Dec 18 2013 |
9412 |
449.26 |
| Dec 18 2013 |
23995 |
449.26 |
| Dec 11 2013 |
9413 |
449.26 |
| Dec 11 2013 |
23996 |
449.26 |
| Dec 04 2013 |
9413 |
449.26 |
| Dec 04 2013 |
23997 |
449.26 |
| Nov 27 2013 |
9413 |
449.26 |
| Nov 27 2013 |
23997 |
449.26 |
| Nov 20 2013 |
9414 |
449.26 |
| Nov 20 2013 |
23998 |
449.26 |
| Nov 13 2013 |
9414 |
449.26 |
| Nov 13 2013 |
23999 |
449.26 |
| Nov 06 2013 |
9414 |
449.26 |
| Nov 06 2013 |
23999 |
449.26 |
| Oct 30 2013 |
9414 |
449.26 |
| Oct 30 2013 |
23997 |
449.26 |
| Oct 23 2013 |
9414 |
449.26 |
| Oct 23 2013 |
23993 |
449.26 |
| Oct 16 2013 |
9357 |
449.26 |
| Oct 16 2013 |
23975 |
449.26 |
| Oct 09 2013 |
9259 |
449.26 |
| Oct 09 2013 |
23812 |
449.26 |
| Oct 02 2013 |
9336 |
449.26 |
| Oct 02 2013 |
23861 |
449.26 |
| Sep 25 2013 |
9305 |
449.26 |
| Sep 25 2013 |
23801 |
449.26 |
| Sep 18 2013 |
9246 |
449.26 |
| Sep 18 2013 |
23586 |
449.26 |
| Sep 11 2013 |
9144 |
449.26 |
| Sep 11 2013 |
23417 |
449.26 |
| Sep 04 2013 |
9241 |
449.26 |
| Sep 04 2013 |
23560 |
449.26 |
| Aug 28 2013 |
9481 |
449.26 |
| Aug 28 2013 |
23493 |
449.26 |
| Aug 21 2013 |
9478 |
449.26 |
| Aug 21 2013 |
23637 |
449.26 |
| Aug 14 2013 |
8987 |
449.26 |
| Aug 14 2013 |
23353 |
449.26 |
| Aug 07 2013 |
9097 |
449.26 |
| Aug 07 2013 |
23602 |
449.26 |
| Jul 31 2013 |
9128 |
449.26 |
| Jul 31 2013 |
23884 |
449.26 |
| Jul 24 2013 |
9146 |
449.26 |
| Jul 24 2013 |
24004 |
449.26 |
| Jul 17 2013 |
9063 |
449.26 |
| Jul 17 2013 |
24106 |
449.26 |
| Jul 10 2013 |
9283 |
449.26 |
| Jul 10 2013 |
24368 |
449.26 |
