| Jul 02 2014 |
8611 |
374.83 |
| Jul 02 2014 |
12647 |
374.83 |
| Jun 25 2014 |
3847 |
319.08 |
| Jun 25 2014 |
8680 |
374.83 |
| Jun 25 2014 |
9229 |
346.96 |
| Jun 18 2014 |
3877 |
319.08 |
| Jun 18 2014 |
8769 |
374.83 |
| Jun 18 2014 |
9269 |
346.96 |
| Jun 11 2014 |
3919 |
319.08 |
| Jun 11 2014 |
8826 |
374.83 |
| Jun 11 2014 |
9378 |
346.96 |
| Jun 04 2014 |
3969 |
319.08 |
| Jun 04 2014 |
8997 |
374.83 |
| Jun 04 2014 |
9459 |
346.96 |
| May 28 2014 |
3980 |
319.08 |
| May 28 2014 |
9076 |
374.83 |
| May 28 2014 |
9474 |
346.96 |
| May 21 2014 |
4004 |
319.08 |
| May 21 2014 |
9149 |
374.83 |
| May 21 2014 |
9521 |
346.96 |
| May 14 2014 |
4049 |
319.08 |
| May 14 2014 |
9226 |
374.83 |
| May 14 2014 |
9594 |
346.96 |
| May 07 2014 |
3974 |
319.08 |
| May 07 2014 |
9084 |
374.83 |
| May 07 2014 |
9506 |
346.96 |
| Apr 30 2014 |
4184 |
319.08 |
| Apr 30 2014 |
9409 |
374.83 |
| Apr 30 2014 |
9801 |
346.96 |
| Apr 23 2014 |
4296 |
319.08 |
| Apr 23 2014 |
9518 |
374.83 |
| Apr 23 2014 |
9931 |
346.96 |
| Apr 16 2014 |
4290 |
319.08 |
| Apr 16 2014 |
9474 |
374.83 |
| Apr 16 2014 |
9868 |
346.96 |
| Apr 09 2014 |
4450 |
319.08 |
| Apr 09 2014 |
9569 |
374.83 |
| Apr 09 2014 |
10034 |
346.96 |
| Apr 02 2014 |
4501 |
319.08 |
| Apr 02 2014 |
9679 |
374.83 |
| Apr 02 2014 |
9808 |
346.96 |
| Mar 26 2014 |
4458 |
319.08 |
| Mar 26 2014 |
9871 |
374.83 |
| Mar 26 2014 |
9897 |
346.96 |
| Mar 19 2014 |
4472 |
319.08 |
| Mar 19 2014 |
9940 |
374.83 |
| Mar 19 2014 |
9934 |
346.96 |
| Mar 12 2014 |
4489 |
319.08 |
| Mar 12 2014 |
9946 |
374.83 |
| Mar 12 2014 |
10043 |
346.96 |
| Mar 05 2014 |
4481 |
319.08 |
| Mar 05 2014 |
9962 |
374.83 |
| Mar 05 2014 |
10008 |
346.96 |
| Feb 26 2014 |
4479 |
319.08 |
| Feb 26 2014 |
9968 |
374.83 |
| Feb 26 2014 |
10049 |
346.96 |
| Feb 19 2014 |
4551 |
319.08 |
| Feb 19 2014 |
9996 |
374.83 |
| Feb 19 2014 |
10091 |
346.96 |
| Feb 12 2014 |
4536 |
319.08 |
| Feb 12 2014 |
10024 |
374.83 |
| Feb 12 2014 |
10102 |
346.96 |
| Feb 05 2014 |
4583 |
319.08 |
| Feb 05 2014 |
10123 |
374.83 |
| Feb 05 2014 |
10173 |
346.96 |
| Jan 29 2014 |
4568 |
319.08 |
| Jan 29 2014 |
10194 |
374.83 |
| Jan 29 2014 |
10193 |
346.96 |
| Jan 22 2014 |
4562 |
319.08 |
| Jan 22 2014 |
10182 |
374.83 |
| Jan 22 2014 |
10170 |
346.96 |
| Jan 15 2014 |
4566 |
319.08 |
| Jan 15 2014 |
10218 |
374.83 |
| Jan 15 2014 |
10200 |
346.96 |
| Jan 08 2014 |
4565 |
319.08 |
| Jan 08 2014 |
10235 |
374.83 |
| Jan 08 2014 |
10200 |
346.96 |
| Jan 01 2014 |
4565 |
319.08 |
| Jan 01 2014 |
10235 |
374.83 |
| Jan 01 2014 |
10201 |
346.96 |
| Dec 25 2013 |
4565 |
319.08 |
| Dec 25 2013 |
10235 |
374.83 |
| Dec 25 2013 |
10203 |
346.96 |
| Dec 18 2013 |
4565 |
319.08 |
| Dec 18 2013 |
10235 |
374.83 |
| Dec 18 2013 |
10203 |
346.96 |
| Dec 11 2013 |
4565 |
319.08 |
| Dec 11 2013 |
10235 |
374.83 |
| Dec 11 2013 |
10202 |
346.96 |
| Dec 04 2013 |
4566 |
319.08 |
| Dec 04 2013 |
10235 |
374.83 |
| Dec 04 2013 |
10203 |
346.96 |
| Nov 27 2013 |
4566 |
319.08 |
| Nov 27 2013 |
10235 |
374.83 |
| Nov 27 2013 |
10203 |
346.96 |
| Nov 20 2013 |
4566 |
319.08 |
| Nov 20 2013 |
10235 |
374.83 |
| Nov 20 2013 |
10204 |
346.96 |
| Nov 13 2013 |
4566 |
319.08 |
| Nov 13 2013 |
10235 |
374.83 |
| Nov 13 2013 |
10204 |
346.96 |
| Nov 06 2013 |
4566 |
319.08 |
| Nov 06 2013 |
10235 |
374.83 |
| Nov 06 2013 |
10204 |
346.96 |
| Oct 30 2013 |
4566 |
319.08 |
| Oct 30 2013 |
10234 |
374.83 |
| Oct 30 2013 |
10204 |
346.96 |
| Oct 23 2013 |
4565 |
319.08 |
| Oct 23 2013 |
10234 |
374.83 |
| Oct 23 2013 |
10201 |
346.96 |
| Oct 16 2013 |
4587 |
319.08 |
| Oct 16 2013 |
10218 |
374.83 |
| Oct 16 2013 |
10205 |
346.96 |
| Oct 09 2013 |
4576 |
319.08 |
| Oct 09 2013 |
10214 |
374.83 |
| Oct 09 2013 |
10178 |
346.96 |
| Oct 02 2013 |
4585 |
319.08 |
| Oct 02 2013 |
10201 |
374.83 |
| Oct 02 2013 |
10171 |
346.96 |
| Sep 25 2013 |
4565 |
319.08 |
| Sep 25 2013 |
10131 |
374.83 |
| Sep 25 2013 |
10140 |
346.96 |
| Sep 18 2013 |
4530 |
319.08 |
| Sep 18 2013 |
10098 |
374.83 |
| Sep 18 2013 |
10079 |
346.96 |
| Sep 11 2013 |
4548 |
319.08 |
| Sep 11 2013 |
10072 |
374.83 |
| Sep 11 2013 |
10029 |
346.96 |
| Sep 04 2013 |
4567 |
319.08 |
| Sep 04 2013 |
10092 |
374.83 |
| Sep 04 2013 |
10051 |
346.96 |
| Aug 28 2013 |
4575 |
319.08 |
| Aug 28 2013 |
10072 |
374.83 |
| Aug 28 2013 |
10073 |
346.96 |
| Aug 21 2013 |
4598 |
319.08 |
| Aug 21 2013 |
10131 |
374.83 |
| Aug 21 2013 |
10130 |
346.96 |
| Aug 14 2013 |
10180 |
374.83 |
| Aug 14 2013 |
13096 |
374.83 |
| Aug 07 2013 |
10344 |
374.83 |
| Aug 07 2013 |
13232 |
374.83 |
| Jul 31 2013 |
10437 |
374.83 |
| Jul 31 2013 |
13344 |
374.83 |
| Jul 24 2013 |
10526 |
374.83 |
| Jul 24 2013 |
13411 |
374.83 |
| Jul 17 2013 |
10581 |
374.83 |
| Jul 17 2013 |
13450 |
374.83 |
| Jul 10 2013 |
10703 |
374.83 |
| Jul 10 2013 |
13590 |
374.83 |
