| Aug 18 2017 |
10471 |
630.53 |
| Aug 11 2017 |
10349 |
630.53 |
| Aug 04 2017 |
10523 |
630.53 |
| Jul 28 2017 |
10617 |
630.53 |
| Jul 21 2017 |
10723 |
630.53 |
| Jul 14 2017 |
10790 |
630.53 |
| Jul 07 2017 |
10854 |
630.53 |
| Jun 30 2017 |
10806 |
630.53 |
| Jun 23 2017 |
10939 |
630.53 |
| Jun 16 2017 |
10850 |
630.53 |
| Jun 09 2017 |
10830 |
630.53 |
| Jun 02 2017 |
10833 |
630.53 |
| May 26 2017 |
10730 |
630.53 |
| May 19 2017 |
11140 |
630.53 |
| May 12 2017 |
11286 |
630.53 |
| May 05 2017 |
11497 |
630.53 |
| Apr 28 2017 |
11523 |
630.53 |
| Apr 21 2017 |
11686 |
630.53 |
| Apr 14 2017 |
11923 |
630.53 |
| Apr 07 2017 |
12024 |
630.53 |
| Mar 31 2017 |
12510 |
630.53 |
| Mar 24 2017 |
12161 |
630.53 |
| Mar 17 2017 |
12354 |
630.53 |
| Mar 10 2017 |
12151 |
630.53 |
| Mar 03 2017 |
12276 |
630.53 |
| Feb 24 2017 |
12422 |
630.53 |
| Feb 17 2017 |
12284 |
630.53 |
| Feb 10 2017 |
12502 |
630.53 |
| Feb 03 2017 |
12460 |
630.53 |
| Jan 27 2017 |
12439 |
630.53 |
| Jan 20 2017 |
12471 |
630.53 |
| Jan 13 2017 |
12471 |
630.53 |
| Jan 06 2017 |
12471 |
630.53 |
| Dec 30 2016 |
12472 |
630.53 |
| Dec 23 2016 |
12472 |
630.53 |
| Dec 16 2016 |
12472 |
630.53 |
| Dec 09 2016 |
12477 |
630.53 |
| Dec 02 2016 |
12477 |
630.53 |
| Nov 25 2016 |
12466 |
630.53 |
| Nov 18 2016 |
12466 |
630.53 |
| Nov 11 2016 |
12466 |
630.53 |
| Nov 04 2016 |
12466 |
630.53 |
| Oct 28 2016 |
12460 |
630.53 |
| Oct 21 2016 |
12460 |
630.53 |
| Oct 14 2016 |
12466 |
630.53 |
| Oct 07 2016 |
12464 |
630.53 |
| Sep 30 2016 |
12515 |
630.53 |
| Sep 23 2016 |
12477 |
630.53 |
| Sep 16 2016 |
12468 |
630.53 |
| Sep 09 2016 |
12621 |
630.53 |
| Sep 02 2016 |
12821 |
630.53 |
| Jun 22 2016 |
12772 |
598.6 |
| Jun 22 2016 |
36515 |
598.6 |
| Jun 15 2016 |
13273 |
598.6 |
| Jun 15 2016 |
36959 |
598.6 |
| Jun 08 2016 |
13455 |
598.6 |
| Jun 08 2016 |
37149 |
598.6 |
| Jun 01 2016 |
13651 |
598.6 |
| Jun 01 2016 |
37438 |
598.6 |
| May 25 2016 |
13523 |
598.6 |
| May 25 2016 |
37182 |
598.6 |
| May 18 2016 |
13649 |
598.6 |
| May 18 2016 |
37519 |
598.6 |
| May 11 2016 |
13567 |
598.6 |
| May 11 2016 |
37571 |
598.6 |
| May 04 2016 |
13562 |
598.6 |
| May 04 2016 |
37434 |
598.6 |
| Apr 27 2016 |
13836 |
598.6 |
| Apr 27 2016 |
37941 |
598.6 |
| Apr 20 2016 |
13814 |
598.6 |
| Apr 20 2016 |
37903 |
598.6 |
| Apr 13 2016 |
13796 |
598.6 |
| Apr 13 2016 |
37912 |
598.6 |
| Apr 06 2016 |
14008 |
598.6 |
| Apr 06 2016 |
38419 |
598.6 |
| Mar 30 2016 |
13578 |
598.6 |
| Mar 30 2016 |
38225 |
598.6 |
| Mar 23 2016 |
14150 |
598.6 |
| Mar 23 2016 |
38319 |
598.6 |
| Mar 16 2016 |
14082 |
598.6 |
| Mar 16 2016 |
38401 |
598.6 |
| Mar 09 2016 |
14128 |
598.6 |
| Mar 09 2016 |
38389 |
598.6 |
| Mar 02 2016 |
14133 |
598.6 |
| Mar 02 2016 |
37936 |
598.6 |
| Feb 24 2016 |
14045 |
598.6 |
| Feb 24 2016 |
37726 |
598.6 |
| Feb 17 2016 |
14226 |
598.6 |
| Feb 17 2016 |
38093 |
598.6 |
| Feb 10 2016 |
14322 |
598.6 |
| Feb 10 2016 |
37842 |
598.6 |
| Feb 03 2016 |
14348 |
598.6 |
| Feb 03 2016 |
37801 |
598.6 |
| Jan 27 2016 |
14348 |
598.6 |
| Jan 27 2016 |
37717 |
598.6 |
| Jan 20 2016 |
14372 |
598.6 |
| Jan 20 2016 |
37735 |
598.6 |
| Jan 13 2016 |
14372 |
598.6 |
| Jan 13 2016 |
37797 |
598.6 |
| Jan 06 2016 |
14372 |
598.6 |
| Jan 06 2016 |
37814 |
598.6 |
| Dec 30 2015 |
14388 |
598.6 |
| Dec 30 2015 |
37792 |
598.6 |
| Dec 23 2015 |
14388 |
598.6 |
| Dec 23 2015 |
37789 |
598.6 |
| Dec 16 2015 |
14388 |
598.6 |
| Dec 16 2015 |
37790 |
598.6 |
| Dec 09 2015 |
14388 |
598.6 |
| Dec 09 2015 |
37797 |
598.6 |
| Dec 02 2015 |
14389 |
598.6 |
| Dec 02 2015 |
37799 |
598.6 |
| Nov 25 2015 |
14389 |
598.6 |
| Nov 25 2015 |
37801 |
598.6 |
| Nov 18 2015 |
14389 |
598.6 |
| Nov 18 2015 |
37800 |
598.6 |
| Nov 11 2015 |
14389 |
598.6 |
| Nov 11 2015 |
37779 |
598.6 |
| Nov 04 2015 |
14389 |
598.6 |
| Nov 04 2015 |
37779 |
598.6 |
| Oct 28 2015 |
14342 |
598.6 |
| Oct 28 2015 |
37720 |
598.6 |
| Oct 21 2015 |
14311 |
598.6 |
| Oct 21 2015 |
37683 |
598.6 |
| Oct 14 2015 |
14312 |
598.6 |
| Oct 14 2015 |
37563 |
598.6 |
| Oct 07 2015 |
14328 |
598.6 |
| Oct 07 2015 |
37554 |
598.6 |
| Sep 30 2015 |
14364 |
598.6 |
| Sep 30 2015 |
37583 |
598.6 |
| Sep 23 2015 |
14179 |
598.6 |
| Sep 23 2015 |
37591 |
598.6 |
| Sep 16 2015 |
14102 |
598.6 |
| Sep 16 2015 |
37388 |
598.6 |
| Sep 09 2015 |
13977 |
598.6 |
| Sep 09 2015 |
37312 |
598.6 |
| Sep 02 2015 |
13851 |
598.6 |
| Sep 02 2015 |
37253 |
598.6 |
| Aug 26 2015 |
14118 |
598.6 |
| Aug 26 2015 |
37440 |
598.6 |
| Aug 19 2015 |
14035 |
598.6 |
| Aug 19 2015 |
37739 |
598.6 |
| Aug 12 2015 |
14157 |
598.6 |
| Aug 12 2015 |
37918 |
598.6 |
| Aug 05 2015 |
14018 |
598.6 |
| Aug 05 2015 |
37833 |
598.6 |
| Jul 29 2015 |
13858 |
598.6 |
| Jul 29 2015 |
38084 |
598.6 |
| Jul 22 2015 |
14000 |
598.6 |
| Jul 22 2015 |
38173 |
598.6 |
| Jul 15 2015 |
14222 |
598.6 |
| Jul 15 2015 |
38418 |
598.6 |
| Jul 02 2014 |
13511 |
609.44 |
| Jul 02 2014 |
39396 |
609.44 |
| Jun 25 2014 |
13315 |
609.44 |
| Jun 25 2014 |
39647 |
609.44 |
| Jun 18 2014 |
13202 |
609.44 |
| Jun 18 2014 |
39647 |
609.44 |
| Jun 11 2014 |
13582 |
609.44 |
| Jun 11 2014 |
39784 |
609.44 |
| Jun 04 2014 |
13832 |
609.44 |
| Jun 04 2014 |
40189 |
609.44 |
| May 28 2014 |
13963 |
609.44 |
| May 28 2014 |
39927 |
609.44 |
| May 21 2014 |
14010 |
609.44 |
| May 21 2014 |
40154 |
609.44 |
| May 14 2014 |
14316 |
609.44 |
| May 14 2014 |
40373 |
609.44 |
| May 07 2014 |
13586 |
609.44 |
| May 07 2014 |
39787 |
609.44 |
| Apr 30 2014 |
14199 |
609.44 |
| Apr 30 2014 |
40690 |
609.44 |
| Apr 23 2014 |
14627 |
609.44 |
| Apr 23 2014 |
41308 |
609.44 |
| Apr 16 2014 |
14289 |
609.44 |
| Apr 16 2014 |
40922 |
609.44 |
| Apr 09 2014 |
14328 |
609.44 |
| Apr 09 2014 |
41674 |
609.44 |
| Apr 02 2014 |
13963 |
609.44 |
| Apr 02 2014 |
40894 |
609.44 |
| Mar 26 2014 |
13998 |
609.44 |
| Mar 26 2014 |
40744 |
609.44 |
| Mar 19 2014 |
14053 |
609.44 |
| Mar 19 2014 |
40743 |
609.44 |
| Mar 12 2014 |
14035 |
609.44 |
| Mar 12 2014 |
40713 |
609.44 |
| Mar 05 2014 |
13833 |
609.44 |
| Mar 05 2014 |
40320 |
609.44 |
| Feb 26 2014 |
13990 |
609.44 |
| Feb 26 2014 |
40195 |
609.44 |
| Feb 19 2014 |
14092 |
609.44 |
| Feb 19 2014 |
40240 |
609.44 |
| Feb 12 2014 |
14284 |
609.44 |
| Feb 12 2014 |
40140 |
609.44 |
| Feb 05 2014 |
14210 |
609.44 |
| Feb 05 2014 |
40290 |
609.44 |
| Jan 29 2014 |
14210 |
609.44 |
| Jan 29 2014 |
40281 |
609.44 |
| Jan 22 2014 |
14237 |
609.44 |
| Jan 22 2014 |
40058 |
609.44 |
| Jan 15 2014 |
14237 |
609.44 |
| Jan 15 2014 |
40150 |
609.44 |
| Jan 08 2014 |
14237 |
609.44 |
| Jan 08 2014 |
40073 |
609.44 |
| Jan 01 2014 |
14237 |
609.44 |
| Jan 01 2014 |
40078 |
609.44 |
| Dec 25 2013 |
14327 |
609.44 |
| Dec 25 2013 |
40107 |
609.44 |
| Dec 18 2013 |
14327 |
609.44 |
| Dec 18 2013 |
40107 |
609.44 |
| Dec 11 2013 |
14329 |
609.44 |
| Dec 11 2013 |
40108 |
609.44 |
| Dec 04 2013 |
14329 |
609.44 |
| Dec 04 2013 |
40111 |
609.44 |
| Nov 27 2013 |
14329 |
609.44 |
| Nov 27 2013 |
40111 |
609.44 |
| Nov 20 2013 |
14330 |
609.44 |
| Nov 20 2013 |
40112 |
609.44 |
| Nov 13 2013 |
14330 |
609.44 |
| Nov 13 2013 |
40113 |
609.44 |
| Nov 06 2013 |
14330 |
609.44 |
| Nov 06 2013 |
40114 |
609.44 |
| Oct 30 2013 |
14330 |
609.44 |
| Oct 30 2013 |
40112 |
609.44 |
| Oct 23 2013 |
14330 |
609.44 |
| Oct 23 2013 |
40106 |
609.44 |
| Oct 16 2013 |
14177 |
609.44 |
| Oct 16 2013 |
40014 |
609.44 |
| Oct 09 2013 |
13972 |
609.44 |
| Oct 09 2013 |
39584 |
609.44 |
| Oct 02 2013 |
14105 |
609.44 |
| Oct 02 2013 |
39766 |
609.44 |
| Sep 25 2013 |
14069 |
609.44 |
| Sep 25 2013 |
39725 |
609.44 |
| Sep 18 2013 |
13908 |
609.44 |
| Sep 18 2013 |
39347 |
609.44 |
| Sep 11 2013 |
13766 |
609.44 |
| Sep 11 2013 |
39069 |
609.44 |
| Sep 04 2013 |
13912 |
609.44 |
| Sep 04 2013 |
39253 |
609.44 |
| Aug 28 2013 |
14180 |
609.44 |
| Aug 28 2013 |
38974 |
609.44 |
| Aug 21 2013 |
14188 |
609.44 |
| Aug 21 2013 |
39238 |
609.44 |
| Aug 14 2013 |
13556 |
609.44 |
| Aug 14 2013 |
38933 |
609.44 |
| Aug 07 2013 |
13721 |
609.44 |
| Aug 07 2013 |
39221 |
609.44 |
| Jul 31 2013 |
13831 |
609.44 |
| Jul 31 2013 |
39828 |
609.44 |
| Jul 24 2013 |
13873 |
609.44 |
| Jul 24 2013 |
40101 |
609.44 |
| Jul 17 2013 |
13824 |
609.44 |
| Jul 17 2013 |
40281 |
609.44 |
| Jul 10 2013 |
14142 |
609.44 |
| Jul 10 2013 |
40683 |
609.44 |
