| May 01 2024 |
3150 |
366.41 |
| Apr 24 2024 |
4010 |
366.41 |
| Apr 17 2024 |
4004 |
366.41 |
| Apr 10 2024 |
4015 |
366.41 |
| Apr 03 2024 |
3988 |
366.41 |
| Mar 27 2024 |
4045 |
366.41 |
| Mar 21 2024 |
4020 |
366.41 |
| Mar 14 2024 |
4069 |
366.41 |
| Mar 07 2024 |
4075 |
366.41 |
| Feb 29 2024 |
4069 |
366.41 |
| Feb 22 2024 |
4087 |
366.41 |
| Feb 15 2024 |
4065 |
366.41 |
| Feb 08 2024 |
4046 |
366.41 |
| Feb 01 2024 |
4005 |
366.41 |
| Jan 25 2024 |
3956 |
366.41 |
| Jan 18 2024 |
3962 |
366.41 |
| Jan 11 2024 |
3957 |
366.41 |
| Jan 04 2024 |
3905 |
366.41 |
| Dec 28 2023 |
3896 |
366.41 |
| Dec 21 2023 |
3896 |
366.41 |
| Dec 14 2023 |
3871 |
366.41 |
| Dec 07 2023 |
3871 |
366.41 |
| Nov 30 2023 |
3876 |
366.41 |
| Nov 23 2023 |
3858 |
366.41 |
| Nov 16 2023 |
3828 |
366.41 |
| Nov 09 2023 |
3805 |
366.41 |
| Nov 02 2023 |
3803 |
366.41 |
| Oct 26 2023 |
3790 |
366.41 |
| Oct 19 2023 |
3768 |
366.41 |
| Oct 12 2023 |
3740 |
366.41 |
| Oct 05 2023 |
3597 |
366.41 |
| Sep 28 2023 |
3592 |
366.41 |
| Sep 21 2023 |
3532 |
366.41 |
| Sep 14 2023 |
3585 |
366.41 |
| Sep 07 2023 |
3641 |
366.41 |
| Aug 31 2023 |
3646 |
366.41 |
| Aug 24 2023 |
3605 |
366.41 |
| Aug 17 2023 |
3650 |
366.41 |
| Aug 10 2023 |
3691 |
366.41 |
| Aug 03 2023 |
3714 |
366.41 |
| Jul 27 2023 |
3695 |
366.41 |
| Jul 20 2023 |
3472 |
366.41 |
| Jul 13 2023 |
3486 |
366.41 |
| Jul 06 2023 |
3466 |
366.41 |
| Jun 29 2023 |
3470 |
366.41 |
| Jul 02 2014 |
364 |
212.15 |
| Jul 02 2014 |
503 |
212.15 |
| Jun 25 2014 |
352 |
212.15 |
| Jun 25 2014 |
516 |
212.15 |
| Jun 18 2014 |
343 |
212.15 |
| Jun 18 2014 |
515 |
212.15 |
| Jun 11 2014 |
368 |
212.15 |
| Jun 11 2014 |
543 |
212.15 |
| Jun 04 2014 |
374 |
212.15 |
| Jun 04 2014 |
561 |
212.15 |
| May 28 2014 |
371 |
212.15 |
| May 28 2014 |
569 |
212.15 |
| May 21 2014 |
364 |
212.15 |
| May 21 2014 |
574 |
212.15 |
| May 14 2014 |
383 |
212.15 |
| May 14 2014 |
587 |
212.15 |
| May 07 2014 |
351 |
212.15 |
| May 07 2014 |
591 |
212.15 |
| Apr 30 2014 |
410 |
212.15 |
| Apr 30 2014 |
657 |
212.15 |
| Apr 23 2014 |
439 |
212.15 |
| Apr 23 2014 |
677 |
212.15 |
| Apr 16 2014 |
448 |
212.15 |
| Apr 16 2014 |
699 |
212.15 |
| Apr 09 2014 |
451 |
212.15 |
| Apr 09 2014 |
722 |
212.15 |
| Apr 02 2014 |
443 |
212.15 |
| Apr 02 2014 |
633 |
212.15 |
| Mar 26 2014 |
442 |
212.15 |
| Mar 26 2014 |
647 |
212.15 |
| Mar 19 2014 |
456 |
212.15 |
| Mar 19 2014 |
663 |
212.15 |
| Mar 12 2014 |
470 |
212.15 |
| Mar 12 2014 |
675 |
212.15 |
| Mar 05 2014 |
486 |
212.15 |
| Mar 05 2014 |
698 |
212.15 |
| Feb 26 2014 |
496 |
212.15 |
| Feb 26 2014 |
709 |
212.15 |
| Feb 19 2014 |
492 |
212.15 |
| Feb 19 2014 |
725 |
212.15 |
| Feb 12 2014 |
491 |
212.15 |
| Feb 12 2014 |
732 |
212.15 |
| Feb 05 2014 |
491 |
212.15 |
| Feb 05 2014 |
745 |
212.15 |
| Jan 29 2014 |
491 |
212.15 |
| Jan 29 2014 |
753 |
212.15 |
| Jan 22 2014 |
491 |
212.15 |
| Jan 22 2014 |
755 |
212.15 |
| Jan 15 2014 |
491 |
212.15 |
| Jan 15 2014 |
754 |
212.15 |
| Jan 08 2014 |
491 |
212.15 |
| Jan 08 2014 |
755 |
212.15 |
| Jan 01 2014 |
491 |
212.15 |
| Jan 01 2014 |
757 |
212.15 |
| Dec 25 2013 |
491 |
212.15 |
| Dec 25 2013 |
757 |
212.15 |
| Dec 18 2013 |
491 |
212.15 |
| Dec 18 2013 |
757 |
212.15 |
| Dec 11 2013 |
491 |
212.15 |
| Dec 11 2013 |
757 |
212.15 |
| Dec 04 2013 |
491 |
212.15 |
| Dec 04 2013 |
757 |
212.15 |
| Nov 27 2013 |
491 |
212.15 |
| Nov 27 2013 |
757 |
212.15 |
| Nov 20 2013 |
491 |
212.15 |
| Nov 20 2013 |
757 |
212.15 |
| Nov 13 2013 |
491 |
212.15 |
| Nov 13 2013 |
757 |
212.15 |
| Nov 06 2013 |
491 |
212.15 |
| Nov 06 2013 |
757 |
212.15 |
| Oct 30 2013 |
491 |
212.15 |
| Oct 30 2013 |
757 |
212.15 |
| Oct 23 2013 |
491 |
212.15 |
| Oct 23 2013 |
757 |
212.15 |
| Oct 16 2013 |
491 |
212.15 |
| Oct 16 2013 |
762 |
212.15 |
| Oct 09 2013 |
491 |
212.15 |
| Oct 09 2013 |
770 |
212.15 |
| Oct 02 2013 |
503 |
212.15 |
| Oct 02 2013 |
775 |
212.15 |
| Sep 25 2013 |
502 |
212.15 |
| Sep 25 2013 |
778 |
212.15 |
| Sep 18 2013 |
501 |
212.15 |
| Sep 18 2013 |
785 |
212.15 |
| Sep 11 2013 |
501 |
212.15 |
| Sep 11 2013 |
803 |
212.15 |
| Sep 04 2013 |
504 |
212.15 |
| Sep 04 2013 |
813 |
212.15 |
| Aug 28 2013 |
522 |
212.15 |
| Aug 28 2013 |
832 |
212.15 |
| Aug 21 2013 |
520 |
212.15 |
| Aug 21 2013 |
844 |
212.15 |
| Aug 14 2013 |
515 |
212.15 |
| Aug 14 2013 |
845 |
212.15 |
| Aug 07 2013 |
523 |
212.15 |
| Aug 07 2013 |
868 |
212.15 |
| Jul 31 2013 |
533 |
212.15 |
| Jul 31 2013 |
881 |
212.15 |
| Jul 24 2013 |
534 |
212.15 |
| Jul 24 2013 |
889 |
212.15 |
| Jul 17 2013 |
531 |
212.15 |
| Jul 17 2013 |
895 |
212.15 |
| Jul 10 2013 |
533 |
212.15 |
| Jul 10 2013 |
907 |
212.15 |
