| Jul 02 2014 |
798 |
237.64 |
| Jul 02 2014 |
1169 |
237.64 |
| Jun 25 2014 |
751 |
237.64 |
| Jun 25 2014 |
1171 |
237.64 |
| Jun 18 2014 |
746 |
237.64 |
| Jun 18 2014 |
1187 |
237.64 |
| Jun 11 2014 |
765 |
237.64 |
| Jun 11 2014 |
1219 |
237.64 |
| Jun 04 2014 |
770 |
237.64 |
| Jun 04 2014 |
1254 |
237.64 |
| May 28 2014 |
765 |
237.64 |
| May 28 2014 |
1288 |
237.64 |
| May 21 2014 |
755 |
237.64 |
| May 21 2014 |
1304 |
237.64 |
| May 14 2014 |
777 |
237.64 |
| May 14 2014 |
1323 |
237.64 |
| May 07 2014 |
720 |
237.64 |
| May 07 2014 |
1338 |
237.64 |
| Apr 30 2014 |
802 |
237.64 |
| Apr 30 2014 |
1423 |
237.64 |
| Apr 23 2014 |
836 |
237.64 |
| Apr 23 2014 |
1458 |
237.64 |
| Apr 16 2014 |
840 |
237.64 |
| Apr 16 2014 |
1479 |
237.64 |
| Apr 09 2014 |
840 |
237.64 |
| Apr 09 2014 |
1517 |
237.64 |
| Apr 02 2014 |
846 |
237.64 |
| Apr 02 2014 |
1449 |
237.64 |
| Mar 26 2014 |
846 |
237.64 |
| Mar 26 2014 |
1461 |
237.64 |
| Mar 19 2014 |
877 |
237.64 |
| Mar 19 2014 |
1484 |
237.64 |
| Mar 12 2014 |
899 |
237.64 |
| Mar 12 2014 |
1505 |
237.64 |
| Mar 05 2014 |
918 |
237.64 |
| Mar 05 2014 |
1543 |
237.64 |
| Feb 26 2014 |
930 |
237.64 |
| Feb 26 2014 |
1571 |
237.64 |
| Feb 19 2014 |
933 |
237.64 |
| Feb 19 2014 |
1598 |
237.64 |
| Feb 12 2014 |
933 |
237.64 |
| Feb 12 2014 |
1602 |
237.64 |
| Feb 05 2014 |
933 |
237.64 |
| Feb 05 2014 |
1637 |
237.64 |
| Jan 29 2014 |
933 |
237.64 |
| Jan 29 2014 |
1645 |
237.64 |
| Jan 22 2014 |
932 |
237.64 |
| Jan 22 2014 |
1659 |
237.64 |
| Jan 15 2014 |
932 |
237.64 |
| Jan 15 2014 |
1662 |
237.64 |
| Jan 08 2014 |
932 |
237.64 |
| Jan 08 2014 |
1664 |
237.64 |
| Jan 01 2014 |
932 |
237.64 |
| Jan 01 2014 |
1664 |
237.64 |
| Dec 25 2013 |
933 |
237.64 |
| Dec 25 2013 |
1664 |
237.64 |
| Dec 18 2013 |
933 |
237.64 |
| Dec 18 2013 |
1664 |
237.64 |
| Dec 11 2013 |
933 |
237.64 |
| Dec 11 2013 |
1664 |
237.64 |
| Dec 04 2013 |
933 |
237.64 |
| Dec 04 2013 |
1664 |
237.64 |
| Nov 27 2013 |
933 |
237.64 |
| Nov 27 2013 |
1664 |
237.64 |
| Nov 20 2013 |
933 |
237.64 |
| Nov 20 2013 |
1664 |
237.64 |
| Nov 13 2013 |
933 |
237.64 |
| Nov 13 2013 |
1664 |
237.64 |
| Nov 06 2013 |
933 |
237.64 |
| Nov 06 2013 |
1664 |
237.64 |
| Oct 30 2013 |
933 |
237.64 |
| Oct 30 2013 |
1664 |
237.64 |
| Oct 23 2013 |
933 |
237.64 |
| Oct 23 2013 |
1664 |
237.64 |
| Oct 16 2013 |
932 |
237.64 |
| Oct 16 2013 |
1658 |
237.64 |
| Oct 09 2013 |
932 |
237.64 |
| Oct 09 2013 |
1669 |
237.64 |
| Oct 02 2013 |
944 |
237.64 |
| Oct 02 2013 |
1676 |
237.64 |
| Sep 25 2013 |
944 |
237.64 |
| Sep 25 2013 |
1685 |
237.64 |
| Sep 18 2013 |
943 |
237.64 |
| Sep 18 2013 |
1677 |
237.64 |
| Sep 11 2013 |
936 |
237.64 |
| Sep 11 2013 |
1711 |
237.64 |
| Sep 04 2013 |
939 |
237.64 |
| Sep 04 2013 |
1734 |
237.64 |
| Aug 28 2013 |
972 |
237.64 |
| Aug 28 2013 |
1770 |
237.64 |
| Aug 21 2013 |
972 |
237.64 |
| Aug 21 2013 |
1802 |
237.64 |
| Aug 14 2013 |
896 |
237.64 |
| Aug 14 2013 |
1752 |
237.64 |
| Aug 07 2013 |
909 |
237.64 |
| Aug 07 2013 |
1789 |
237.64 |
| Jul 31 2013 |
917 |
237.64 |
| Jul 31 2013 |
1811 |
237.64 |
| Jul 24 2013 |
917 |
237.64 |
| Jul 24 2013 |
1837 |
237.64 |
| Jul 17 2013 |
909 |
237.64 |
| Jul 17 2013 |
1839 |
237.64 |
| Jul 10 2013 |
918 |
237.64 |
| Jul 10 2013 |
1870 |
237.64 |
