| Jul 02 2014 |
1544 |
268.54 |
| Jul 02 2014 |
2700 |
268.54 |
| Jun 25 2014 |
1459 |
268.54 |
| Jun 25 2014 |
2693 |
268.54 |
| Jun 18 2014 |
1450 |
268.54 |
| Jun 18 2014 |
2730 |
268.54 |
| Jun 11 2014 |
1504 |
268.54 |
| Jun 11 2014 |
2749 |
268.54 |
| Jun 04 2014 |
1515 |
268.54 |
| Jun 04 2014 |
2811 |
268.54 |
| May 28 2014 |
1516 |
268.54 |
| May 28 2014 |
2836 |
268.54 |
| May 21 2014 |
1509 |
268.54 |
| May 21 2014 |
2860 |
268.54 |
| May 14 2014 |
1535 |
268.54 |
| May 14 2014 |
2904 |
268.54 |
| May 07 2014 |
1466 |
268.54 |
| May 07 2014 |
2887 |
268.54 |
| Apr 30 2014 |
1574 |
268.54 |
| Apr 30 2014 |
3008 |
268.54 |
| Apr 23 2014 |
1619 |
268.54 |
| Apr 23 2014 |
3072 |
268.54 |
| Apr 16 2014 |
1618 |
268.54 |
| Apr 16 2014 |
3066 |
268.54 |
| Apr 09 2014 |
1627 |
268.54 |
| Apr 09 2014 |
3147 |
268.54 |
| Apr 02 2014 |
1594 |
268.54 |
| Apr 02 2014 |
3072 |
268.54 |
| Mar 26 2014 |
1597 |
268.54 |
| Mar 26 2014 |
3116 |
268.54 |
| Mar 19 2014 |
1641 |
268.54 |
| Mar 19 2014 |
3155 |
268.54 |
| Mar 12 2014 |
1667 |
268.54 |
| Mar 12 2014 |
3173 |
268.54 |
| Mar 05 2014 |
1683 |
268.54 |
| Mar 05 2014 |
3185 |
268.54 |
| Feb 26 2014 |
1705 |
268.54 |
| Feb 26 2014 |
3207 |
268.54 |
| Feb 19 2014 |
1710 |
268.54 |
| Feb 19 2014 |
3236 |
268.54 |
| Feb 12 2014 |
1702 |
268.54 |
| Feb 12 2014 |
3239 |
268.54 |
| Feb 05 2014 |
1702 |
268.54 |
| Feb 05 2014 |
3279 |
268.54 |
| Jan 29 2014 |
1702 |
268.54 |
| Jan 29 2014 |
3292 |
268.54 |
| Jan 22 2014 |
1701 |
268.54 |
| Jan 22 2014 |
3292 |
268.54 |
| Jan 15 2014 |
1701 |
268.54 |
| Jan 15 2014 |
3297 |
268.54 |
| Jan 08 2014 |
1701 |
268.54 |
| Jan 08 2014 |
3303 |
268.54 |
| Jan 01 2014 |
1701 |
268.54 |
| Jan 01 2014 |
3304 |
268.54 |
| Dec 25 2013 |
1702 |
268.54 |
| Dec 25 2013 |
3304 |
268.54 |
| Dec 18 2013 |
1702 |
268.54 |
| Dec 18 2013 |
3304 |
268.54 |
| Dec 11 2013 |
1702 |
268.54 |
| Dec 11 2013 |
3304 |
268.54 |
| Dec 04 2013 |
1702 |
268.54 |
| Dec 04 2013 |
3304 |
268.54 |
| Nov 27 2013 |
1702 |
268.54 |
| Nov 27 2013 |
3304 |
268.54 |
| Nov 20 2013 |
1703 |
268.54 |
| Nov 20 2013 |
3305 |
268.54 |
| Nov 13 2013 |
1703 |
268.54 |
| Nov 13 2013 |
3305 |
268.54 |
| Nov 06 2013 |
1703 |
268.54 |
| Nov 06 2013 |
3305 |
268.54 |
| Oct 30 2013 |
1703 |
268.54 |
| Oct 30 2013 |
3304 |
268.54 |
| Oct 23 2013 |
1703 |
268.54 |
| Oct 23 2013 |
3304 |
268.54 |
| Oct 16 2013 |
1695 |
268.54 |
| Oct 16 2013 |
3307 |
268.54 |
| Oct 09 2013 |
1693 |
268.54 |
| Oct 09 2013 |
3327 |
268.54 |
| Oct 02 2013 |
1703 |
268.54 |
| Oct 02 2013 |
3331 |
268.54 |
| Sep 25 2013 |
1696 |
268.54 |
| Sep 25 2013 |
3328 |
268.54 |
| Sep 18 2013 |
1688 |
268.54 |
| Sep 18 2013 |
3317 |
268.54 |
| Sep 11 2013 |
1663 |
268.54 |
| Sep 11 2013 |
3323 |
268.54 |
| Sep 04 2013 |
1671 |
268.54 |
| Sep 04 2013 |
3353 |
268.54 |
| Aug 28 2013 |
1741 |
268.54 |
| Aug 28 2013 |
3391 |
268.54 |
| Aug 21 2013 |
1738 |
268.54 |
| Aug 21 2013 |
3431 |
268.54 |
| Aug 14 2013 |
1540 |
268.54 |
| Aug 14 2013 |
3305 |
268.54 |
| Aug 07 2013 |
1560 |
268.54 |
| Aug 07 2013 |
3360 |
268.54 |
| Jul 31 2013 |
1557 |
268.54 |
| Jul 31 2013 |
3411 |
268.54 |
| Jul 24 2013 |
1561 |
268.54 |
| Jul 24 2013 |
3428 |
268.54 |
| Jul 17 2013 |
1531 |
268.54 |
| Jul 17 2013 |
3432 |
268.54 |
| Jul 10 2013 |
1551 |
268.54 |
| Jul 10 2013 |
3488 |
268.54 |
