| Jul 02 2014 |
1751 |
275.49 |
| Jul 02 2014 |
3148 |
275.49 |
| Jun 25 2014 |
1650 |
275.49 |
| Jun 25 2014 |
3129 |
275.49 |
| Jun 18 2014 |
1645 |
275.49 |
| Jun 18 2014 |
3160 |
275.49 |
| Jun 11 2014 |
1701 |
275.49 |
| Jun 11 2014 |
3187 |
275.49 |
| Jun 04 2014 |
1715 |
275.49 |
| Jun 04 2014 |
3235 |
275.49 |
| May 28 2014 |
1716 |
275.49 |
| May 28 2014 |
3262 |
275.49 |
| May 21 2014 |
1711 |
275.49 |
| May 21 2014 |
3301 |
275.49 |
| May 14 2014 |
1746 |
275.49 |
| May 14 2014 |
3332 |
275.49 |
| May 07 2014 |
1673 |
275.49 |
| May 07 2014 |
3303 |
275.49 |
| Apr 30 2014 |
1787 |
275.49 |
| Apr 30 2014 |
3436 |
275.49 |
| Apr 23 2014 |
1835 |
275.49 |
| Apr 23 2014 |
3492 |
275.49 |
| Apr 16 2014 |
1843 |
275.49 |
| Apr 16 2014 |
3498 |
275.49 |
| Apr 09 2014 |
1845 |
275.49 |
| Apr 09 2014 |
3568 |
275.49 |
| Apr 02 2014 |
1782 |
275.49 |
| Apr 02 2014 |
3480 |
275.49 |
| Mar 26 2014 |
1784 |
275.49 |
| Mar 26 2014 |
3509 |
275.49 |
| Mar 19 2014 |
1834 |
275.49 |
| Mar 19 2014 |
3542 |
275.49 |
| Mar 12 2014 |
1862 |
275.49 |
| Mar 12 2014 |
3568 |
275.49 |
| Mar 05 2014 |
1881 |
275.49 |
| Mar 05 2014 |
3597 |
275.49 |
| Feb 26 2014 |
1906 |
275.49 |
| Feb 26 2014 |
3625 |
275.49 |
| Feb 19 2014 |
1906 |
275.49 |
| Feb 19 2014 |
3666 |
275.49 |
| Feb 12 2014 |
1900 |
275.49 |
| Feb 12 2014 |
3664 |
275.49 |
| Feb 05 2014 |
1898 |
275.49 |
| Feb 05 2014 |
3709 |
275.49 |
| Jan 29 2014 |
1898 |
275.49 |
| Jan 29 2014 |
3727 |
275.49 |
| Jan 22 2014 |
1896 |
275.49 |
| Jan 22 2014 |
3726 |
275.49 |
| Jan 15 2014 |
1896 |
275.49 |
| Jan 15 2014 |
3735 |
275.49 |
| Jan 08 2014 |
1896 |
275.49 |
| Jan 08 2014 |
3738 |
275.49 |
| Jan 01 2014 |
1896 |
275.49 |
| Jan 01 2014 |
3739 |
275.49 |
| Dec 25 2013 |
1898 |
275.49 |
| Dec 25 2013 |
3739 |
275.49 |
| Dec 18 2013 |
1898 |
275.49 |
| Dec 18 2013 |
3739 |
275.49 |
| Dec 11 2013 |
1898 |
275.49 |
| Dec 11 2013 |
3739 |
275.49 |
| Dec 04 2013 |
1898 |
275.49 |
| Dec 04 2013 |
3739 |
275.49 |
| Nov 27 2013 |
1898 |
275.49 |
| Nov 27 2013 |
3739 |
275.49 |
| Nov 20 2013 |
1899 |
275.49 |
| Nov 20 2013 |
3740 |
275.49 |
| Nov 13 2013 |
1899 |
275.49 |
| Nov 13 2013 |
3740 |
275.49 |
| Nov 06 2013 |
1899 |
275.49 |
| Nov 06 2013 |
3740 |
275.49 |
| Oct 30 2013 |
1899 |
275.49 |
| Oct 30 2013 |
3739 |
275.49 |
| Oct 23 2013 |
1899 |
275.49 |
| Oct 23 2013 |
3738 |
275.49 |
| Oct 16 2013 |
1897 |
275.49 |
| Oct 16 2013 |
3742 |
275.49 |
| Oct 09 2013 |
1899 |
275.49 |
| Oct 09 2013 |
3763 |
275.49 |
| Oct 02 2013 |
1907 |
275.49 |
| Oct 02 2013 |
3767 |
275.49 |
| Sep 25 2013 |
1898 |
275.49 |
| Sep 25 2013 |
3771 |
275.49 |
| Sep 18 2013 |
1889 |
275.49 |
| Sep 18 2013 |
3744 |
275.49 |
| Sep 11 2013 |
1861 |
275.49 |
| Sep 11 2013 |
3748 |
275.49 |
| Sep 04 2013 |
1868 |
275.49 |
| Sep 04 2013 |
3773 |
275.49 |
| Aug 28 2013 |
1938 |
275.49 |
| Aug 28 2013 |
3822 |
275.49 |
| Aug 21 2013 |
1935 |
275.49 |
| Aug 21 2013 |
3870 |
275.49 |
| Aug 14 2013 |
1712 |
275.49 |
| Aug 14 2013 |
3732 |
275.49 |
| Aug 07 2013 |
1733 |
275.49 |
| Aug 07 2013 |
3801 |
275.49 |
| Jul 31 2013 |
1730 |
275.49 |
| Jul 31 2013 |
3841 |
275.49 |
| Jul 24 2013 |
1730 |
275.49 |
| Jul 24 2013 |
3859 |
275.49 |
| Jul 17 2013 |
1691 |
275.49 |
| Jul 17 2013 |
3867 |
275.49 |
| Jul 10 2013 |
1718 |
275.49 |
| Jul 10 2013 |
3913 |
275.49 |
