| Jul 02 2014 |
1837 |
278.58 |
| Jul 02 2014 |
3351 |
278.58 |
| Jun 25 2014 |
1727 |
278.58 |
| Jun 25 2014 |
3330 |
278.58 |
| Jun 18 2014 |
1718 |
278.58 |
| Jun 18 2014 |
3352 |
278.58 |
| Jun 11 2014 |
1785 |
278.58 |
| Jun 11 2014 |
3390 |
278.58 |
| Jun 04 2014 |
1802 |
278.58 |
| Jun 04 2014 |
3436 |
278.58 |
| May 28 2014 |
1800 |
278.58 |
| May 28 2014 |
3474 |
278.58 |
| May 21 2014 |
1799 |
278.58 |
| May 21 2014 |
3518 |
278.58 |
| May 14 2014 |
1834 |
278.58 |
| May 14 2014 |
3552 |
278.58 |
| May 07 2014 |
1764 |
278.58 |
| May 07 2014 |
3535 |
278.58 |
| Apr 30 2014 |
1879 |
278.58 |
| Apr 30 2014 |
3664 |
278.58 |
| Apr 23 2014 |
1934 |
278.58 |
| Apr 23 2014 |
3729 |
278.58 |
| Apr 16 2014 |
1941 |
278.58 |
| Apr 16 2014 |
3735 |
278.58 |
| Apr 09 2014 |
1944 |
278.58 |
| Apr 09 2014 |
3804 |
278.58 |
| Apr 02 2014 |
1885 |
278.58 |
| Apr 02 2014 |
3706 |
278.58 |
| Mar 26 2014 |
1884 |
278.58 |
| Mar 26 2014 |
3744 |
278.58 |
| Mar 19 2014 |
1937 |
278.58 |
| Mar 19 2014 |
3771 |
278.58 |
| Mar 12 2014 |
1963 |
278.58 |
| Mar 12 2014 |
3804 |
278.58 |
| Mar 05 2014 |
1982 |
278.58 |
| Mar 05 2014 |
3818 |
278.58 |
| Feb 26 2014 |
2009 |
278.58 |
| Feb 26 2014 |
3857 |
278.58 |
| Feb 19 2014 |
2008 |
278.58 |
| Feb 19 2014 |
3893 |
278.58 |
| Feb 12 2014 |
2005 |
278.58 |
| Feb 12 2014 |
3893 |
278.58 |
| Feb 05 2014 |
2003 |
278.58 |
| Feb 05 2014 |
3935 |
278.58 |
| Jan 29 2014 |
2003 |
278.58 |
| Jan 29 2014 |
3953 |
278.58 |
| Jan 22 2014 |
2000 |
278.58 |
| Jan 22 2014 |
3957 |
278.58 |
| Jan 15 2014 |
2000 |
278.58 |
| Jan 15 2014 |
3965 |
278.58 |
| Jan 08 2014 |
2000 |
278.58 |
| Jan 08 2014 |
3972 |
278.58 |
| Jan 01 2014 |
2000 |
278.58 |
| Jan 01 2014 |
3974 |
278.58 |
| Dec 25 2013 |
2001 |
278.58 |
| Dec 25 2013 |
3974 |
278.58 |
| Dec 18 2013 |
2001 |
278.58 |
| Dec 18 2013 |
3974 |
278.58 |
| Dec 11 2013 |
2001 |
278.58 |
| Dec 11 2013 |
3974 |
278.58 |
| Dec 04 2013 |
2001 |
278.58 |
| Dec 04 2013 |
3974 |
278.58 |
| Nov 27 2013 |
2001 |
278.58 |
| Nov 27 2013 |
3974 |
278.58 |
| Nov 20 2013 |
2002 |
278.58 |
| Nov 20 2013 |
3975 |
278.58 |
| Nov 13 2013 |
2002 |
278.58 |
| Nov 13 2013 |
3975 |
278.58 |
| Nov 06 2013 |
2002 |
278.58 |
| Nov 06 2013 |
3975 |
278.58 |
| Oct 30 2013 |
2002 |
278.58 |
| Oct 30 2013 |
3974 |
278.58 |
| Oct 23 2013 |
2002 |
278.58 |
| Oct 23 2013 |
3973 |
278.58 |
| Oct 16 2013 |
2003 |
278.58 |
| Oct 16 2013 |
3974 |
278.58 |
| Oct 09 2013 |
2003 |
278.58 |
| Oct 09 2013 |
3990 |
278.58 |
| Oct 02 2013 |
2013 |
278.58 |
| Oct 02 2013 |
3994 |
278.58 |
| Sep 25 2013 |
2006 |
278.58 |
| Sep 25 2013 |
3994 |
278.58 |
| Sep 18 2013 |
1996 |
278.58 |
| Sep 18 2013 |
3966 |
278.58 |
| Sep 11 2013 |
1962 |
278.58 |
| Sep 11 2013 |
3972 |
278.58 |
| Sep 04 2013 |
1969 |
278.58 |
| Sep 04 2013 |
3994 |
278.58 |
| Aug 28 2013 |
2041 |
278.58 |
| Aug 28 2013 |
4031 |
278.58 |
| Aug 21 2013 |
2042 |
278.58 |
| Aug 21 2013 |
4078 |
278.58 |
| Aug 14 2013 |
1802 |
278.58 |
| Aug 14 2013 |
3921 |
278.58 |
| Aug 07 2013 |
1819 |
278.58 |
| Aug 07 2013 |
3984 |
278.58 |
| Jul 31 2013 |
1813 |
278.58 |
| Jul 31 2013 |
4032 |
278.58 |
| Jul 24 2013 |
1814 |
278.58 |
| Jul 24 2013 |
4052 |
278.58 |
| Jul 17 2013 |
1770 |
278.58 |
| Jul 17 2013 |
4055 |
278.58 |
| Jul 10 2013 |
1798 |
278.58 |
| Jul 10 2013 |
4103 |
278.58 |
