| Jul 02 2014 |
2268 |
292.48 |
| Jul 02 2014 |
4294 |
292.48 |
| Jun 25 2014 |
2149 |
292.48 |
| Jun 25 2014 |
4247 |
292.48 |
| Jun 18 2014 |
2131 |
292.48 |
| Jun 18 2014 |
4277 |
292.48 |
| Jun 11 2014 |
2195 |
292.48 |
| Jun 11 2014 |
4292 |
292.48 |
| Jun 04 2014 |
2210 |
292.48 |
| Jun 04 2014 |
4365 |
292.48 |
| May 28 2014 |
2214 |
292.48 |
| May 28 2014 |
4408 |
292.48 |
| May 21 2014 |
2211 |
292.48 |
| May 21 2014 |
4437 |
292.48 |
| May 14 2014 |
2261 |
292.48 |
| May 14 2014 |
4479 |
292.48 |
| May 07 2014 |
2162 |
292.48 |
| May 07 2014 |
4498 |
292.48 |
| Apr 30 2014 |
2283 |
292.48 |
| Apr 30 2014 |
4660 |
292.48 |
| Apr 23 2014 |
2355 |
292.48 |
| Apr 23 2014 |
4707 |
292.48 |
| Apr 16 2014 |
2354 |
292.48 |
| Apr 16 2014 |
4715 |
292.48 |
| Apr 09 2014 |
2363 |
292.48 |
| Apr 09 2014 |
4829 |
292.48 |
| Apr 02 2014 |
2295 |
292.48 |
| Apr 02 2014 |
4735 |
292.48 |
| Mar 26 2014 |
2294 |
292.48 |
| Mar 26 2014 |
4784 |
292.48 |
| Mar 19 2014 |
2357 |
292.48 |
| Mar 19 2014 |
4827 |
292.48 |
| Mar 12 2014 |
2393 |
292.48 |
| Mar 12 2014 |
4862 |
292.48 |
| Mar 05 2014 |
2413 |
292.48 |
| Mar 05 2014 |
4865 |
292.48 |
| Feb 26 2014 |
2437 |
292.48 |
| Feb 26 2014 |
4893 |
292.48 |
| Feb 19 2014 |
2445 |
292.48 |
| Feb 19 2014 |
4941 |
292.48 |
| Feb 12 2014 |
2447 |
292.48 |
| Feb 12 2014 |
4936 |
292.48 |
| Feb 05 2014 |
2443 |
292.48 |
| Feb 05 2014 |
4973 |
292.48 |
| Jan 29 2014 |
2443 |
292.48 |
| Jan 29 2014 |
5003 |
292.48 |
| Jan 22 2014 |
2439 |
292.48 |
| Jan 22 2014 |
5009 |
292.48 |
| Jan 15 2014 |
2439 |
292.48 |
| Jan 15 2014 |
5021 |
292.48 |
| Jan 08 2014 |
2439 |
292.48 |
| Jan 08 2014 |
5027 |
292.48 |
| Jan 01 2014 |
2439 |
292.48 |
| Jan 01 2014 |
5027 |
292.48 |
| Dec 25 2013 |
2445 |
292.48 |
| Dec 25 2013 |
5026 |
292.48 |
| Dec 18 2013 |
2445 |
292.48 |
| Dec 18 2013 |
5026 |
292.48 |
| Dec 11 2013 |
2445 |
292.48 |
| Dec 11 2013 |
5026 |
292.48 |
| Dec 04 2013 |
2445 |
292.48 |
| Dec 04 2013 |
5027 |
292.48 |
| Nov 27 2013 |
2445 |
292.48 |
| Nov 27 2013 |
5027 |
292.48 |
| Nov 20 2013 |
2445 |
292.48 |
| Nov 20 2013 |
5028 |
292.48 |
| Nov 13 2013 |
2445 |
292.48 |
| Nov 13 2013 |
5027 |
292.48 |
| Nov 06 2013 |
2445 |
292.48 |
| Nov 06 2013 |
5027 |
292.48 |
| Oct 30 2013 |
2445 |
292.48 |
| Oct 30 2013 |
5026 |
292.48 |
| Oct 23 2013 |
2445 |
292.48 |
| Oct 23 2013 |
5027 |
292.48 |
| Oct 16 2013 |
2439 |
292.48 |
| Oct 16 2013 |
5028 |
292.48 |
| Oct 09 2013 |
2437 |
292.48 |
| Oct 09 2013 |
5034 |
292.48 |
| Oct 02 2013 |
2450 |
292.48 |
| Oct 02 2013 |
5035 |
292.48 |
| Sep 25 2013 |
2442 |
292.48 |
| Sep 25 2013 |
5034 |
292.48 |
| Sep 18 2013 |
2433 |
292.48 |
| Sep 18 2013 |
5004 |
292.48 |
| Sep 11 2013 |
2387 |
292.48 |
| Sep 11 2013 |
5000 |
292.48 |
| Sep 04 2013 |
2388 |
292.48 |
| Sep 04 2013 |
5016 |
292.48 |
| Aug 28 2013 |
2481 |
292.48 |
| Aug 28 2013 |
5058 |
292.48 |
| Aug 21 2013 |
2473 |
292.48 |
| Aug 21 2013 |
5110 |
292.48 |
| Aug 14 2013 |
2173 |
292.48 |
| Aug 14 2013 |
4897 |
292.48 |
| Aug 07 2013 |
2184 |
292.48 |
| Aug 07 2013 |
4952 |
292.48 |
| Jul 31 2013 |
2180 |
292.48 |
| Jul 31 2013 |
4990 |
292.48 |
| Jul 24 2013 |
2187 |
292.48 |
| Jul 24 2013 |
5022 |
292.48 |
| Jul 17 2013 |
2134 |
292.48 |
| Jul 17 2013 |
5023 |
292.48 |
| Jul 10 2013 |
2168 |
292.48 |
| Jul 10 2013 |
5081 |
292.48 |
