Aug 12 2016 |
2272 |
318.27 |
Aug 12 2016 |
3500 |
318.27 |
Aug 05 2016 |
2283 |
318.27 |
Aug 05 2016 |
3600 |
318.27 |
Jul 29 2016 |
2268 |
318.27 |
Jul 29 2016 |
3619 |
318.27 |
Jul 22 2016 |
2360 |
318.27 |
Jul 22 2016 |
3700 |
318.27 |
Jun 22 2016 |
2389 |
318.27 |
Jun 22 2016 |
4260 |
318.27 |
Jun 15 2016 |
2434 |
318.27 |
Jun 15 2016 |
4324 |
318.27 |
Jun 08 2016 |
2460 |
318.27 |
Jun 08 2016 |
4335 |
318.27 |
Jun 01 2016 |
2626 |
318.27 |
Jun 01 2016 |
4556 |
318.27 |
May 25 2016 |
2625 |
318.27 |
May 25 2016 |
4590 |
318.27 |
May 18 2016 |
2616 |
318.27 |
May 18 2016 |
4610 |
318.27 |
May 11 2016 |
2543 |
318.27 |
May 11 2016 |
4604 |
318.27 |
May 04 2016 |
2574 |
318.27 |
May 04 2016 |
4601 |
318.27 |
Apr 27 2016 |
2664 |
318.27 |
Apr 27 2016 |
4679 |
318.27 |
Apr 20 2016 |
2730 |
318.27 |
Apr 20 2016 |
4783 |
318.27 |
Apr 13 2016 |
2767 |
318.27 |
Apr 13 2016 |
4788 |
318.27 |
Apr 06 2016 |
2819 |
318.27 |
Apr 06 2016 |
4841 |
318.27 |
Mar 30 2016 |
2772 |
318.27 |
Mar 30 2016 |
4791 |
318.27 |
Mar 23 2016 |
2845 |
318.27 |
Mar 23 2016 |
4886 |
318.27 |
Mar 16 2016 |
2833 |
318.27 |
Mar 16 2016 |
4838 |
318.27 |
Mar 09 2016 |
2845 |
318.27 |
Mar 09 2016 |
4849 |
318.27 |
Mar 02 2016 |
2852 |
318.27 |
Mar 02 2016 |
4828 |
318.27 |
Feb 24 2016 |
2830 |
318.27 |
Feb 24 2016 |
4831 |
318.27 |
Feb 17 2016 |
2844 |
318.27 |
Feb 17 2016 |
4879 |
318.27 |
Feb 10 2016 |
2856 |
318.27 |
Feb 10 2016 |
4915 |
318.27 |
Feb 03 2016 |
2857 |
318.27 |
Feb 03 2016 |
4930 |
318.27 |
Jan 27 2016 |
2857 |
318.27 |
Jan 27 2016 |
4936 |
318.27 |
Jan 20 2016 |
2858 |
318.27 |
Jan 20 2016 |
4941 |
318.27 |
Jan 13 2016 |
2858 |
318.27 |
Jan 13 2016 |
4944 |
318.27 |
Jan 06 2016 |
2858 |
318.27 |
Jan 06 2016 |
4945 |
318.27 |
Dec 30 2015 |
2859 |
318.27 |
Dec 30 2015 |
4944 |
318.27 |
Dec 23 2015 |
2859 |
318.27 |
Dec 23 2015 |
4944 |
318.27 |
Dec 16 2015 |
2859 |
318.27 |
Dec 16 2015 |
4944 |
318.27 |
Dec 09 2015 |
2859 |
318.27 |
Dec 09 2015 |
4945 |
318.27 |
Dec 02 2015 |
2859 |
318.27 |
Dec 02 2015 |
4945 |
318.27 |
Nov 25 2015 |
2859 |
318.27 |
Nov 25 2015 |
4945 |
318.27 |
Nov 18 2015 |
2859 |
318.27 |
Nov 18 2015 |
4945 |
318.27 |
Nov 11 2015 |
2859 |
318.27 |
Nov 11 2015 |
4945 |
318.27 |
Nov 04 2015 |
2859 |
318.27 |
Nov 04 2015 |
4945 |
318.27 |
Oct 28 2015 |
2858 |
318.27 |
Oct 28 2015 |
4937 |
318.27 |
Oct 21 2015 |
2859 |
318.27 |
Oct 21 2015 |
4944 |
318.27 |
Oct 14 2015 |
2859 |
318.27 |
Oct 14 2015 |
4945 |
318.27 |
Oct 07 2015 |
2859 |
318.27 |
Oct 07 2015 |
4942 |
318.27 |
Sep 30 2015 |
2861 |
318.27 |
Sep 30 2015 |
4944 |
318.27 |
Sep 23 2015 |
2884 |
318.27 |
Sep 23 2015 |
4979 |
318.27 |
Sep 16 2015 |
2883 |
318.27 |
Sep 16 2015 |
4982 |
318.27 |
Sep 09 2015 |
2873 |
318.27 |
Sep 09 2015 |
4989 |
318.27 |
Sep 02 2015 |
2838 |
318.27 |
Sep 02 2015 |
4968 |
318.27 |
Aug 26 2015 |
2936 |
318.27 |
Aug 26 2015 |
5055 |
318.27 |
Aug 19 2015 |
2925 |
318.27 |
Aug 19 2015 |
5152 |
318.27 |
Aug 13 2014 |
2409 |
298.53 |
Aug 13 2014 |
4638 |
298.53 |
Aug 06 2014 |
2385 |
298.53 |
Aug 06 2014 |
4655 |
298.53 |
Jul 30 2014 |
2435 |
298.53 |
Jul 30 2014 |
4698 |
298.53 |
Jul 23 2014 |
2385 |
298.53 |
Jul 23 2014 |
4706 |
298.53 |
Jul 16 2014 |
2442 |
298.53 |
Jul 16 2014 |
4658 |
298.53 |
Jul 09 2014 |
2360 |
298.53 |
Jul 09 2014 |
4658 |
298.53 |
Jul 02 2014 |
2487 |
298.98 |
Jul 02 2014 |
4789 |
298.98 |
Jun 25 2014 |
2361 |
298.98 |
Jun 25 2014 |
4734 |
298.98 |
Jun 18 2014 |
2339 |
298.98 |
Jun 18 2014 |
4768 |
298.98 |
Jun 11 2014 |
2411 |
298.98 |
Jun 11 2014 |
4815 |
298.98 |
Jun 04 2014 |
2431 |
298.98 |
Jun 04 2014 |
4893 |
298.98 |
May 28 2014 |
2433 |
298.98 |
May 28 2014 |
4926 |
298.98 |
May 21 2014 |
2426 |
298.98 |
May 21 2014 |
4968 |
298.98 |
May 14 2014 |
2483 |
298.98 |
May 14 2014 |
4996 |
298.98 |
May 07 2014 |
2380 |
298.98 |
May 07 2014 |
5021 |
298.98 |
Apr 30 2014 |
2521 |
298.98 |
Apr 30 2014 |
5195 |
298.98 |
Apr 23 2014 |
2590 |
298.98 |
Apr 23 2014 |
5250 |
298.98 |
Apr 16 2014 |
2585 |
298.98 |
Apr 16 2014 |
5272 |
298.98 |
Apr 09 2014 |
2599 |
298.98 |
Apr 09 2014 |
5391 |
298.98 |
Apr 02 2014 |
2528 |
298.98 |
Apr 02 2014 |
5272 |
298.98 |
Mar 26 2014 |
2530 |
298.98 |
Mar 26 2014 |
5311 |
298.98 |
Mar 19 2014 |
2600 |
298.98 |
Mar 19 2014 |
5340 |
298.98 |
Mar 12 2014 |
2636 |
298.98 |
Mar 12 2014 |
5364 |
298.98 |
Mar 05 2014 |
2630 |
298.98 |
Mar 05 2014 |
5397 |
298.98 |
Feb 26 2014 |
2652 |
298.98 |
Feb 26 2014 |
5433 |
298.98 |
Feb 19 2014 |
2664 |
298.98 |
Feb 19 2014 |
5473 |
298.98 |
Feb 12 2014 |
2666 |
298.98 |
Feb 12 2014 |
5467 |
298.98 |
Feb 05 2014 |
2662 |
298.98 |
Feb 05 2014 |
5506 |
298.98 |
Jan 29 2014 |
2662 |
298.98 |
Jan 29 2014 |
5532 |
298.98 |
Jan 22 2014 |
2657 |
298.98 |
Jan 22 2014 |
5527 |
298.98 |
Jan 15 2014 |
2657 |
298.98 |
Jan 15 2014 |
5540 |
298.98 |
Jan 08 2014 |
2657 |
298.98 |
Jan 08 2014 |
5544 |
298.98 |
Jan 01 2014 |
2657 |
298.98 |
Jan 01 2014 |
5544 |
298.98 |
Dec 25 2013 |
2662 |
298.98 |
Dec 25 2013 |
5544 |
298.98 |
Dec 18 2013 |
2662 |
298.98 |
Dec 18 2013 |
5544 |
298.98 |
Dec 11 2013 |
2662 |
298.98 |
Dec 11 2013 |
5544 |
298.98 |
Dec 04 2013 |
2662 |
298.98 |
Dec 04 2013 |
5546 |
298.98 |
Nov 27 2013 |
2662 |
298.98 |
Nov 27 2013 |
5546 |
298.98 |
Nov 20 2013 |
2662 |
298.98 |
Nov 20 2013 |
5547 |
298.98 |
Nov 13 2013 |
2662 |
298.98 |
Nov 13 2013 |
5546 |
298.98 |
Nov 06 2013 |
2662 |
298.98 |
Nov 06 2013 |
5546 |
298.98 |
Oct 30 2013 |
2662 |
298.98 |
Oct 30 2013 |
5545 |
298.98 |
Oct 23 2013 |
2662 |
298.98 |
Oct 23 2013 |
5545 |
298.98 |
Oct 16 2013 |
2658 |
298.98 |
Oct 16 2013 |
5548 |
298.98 |
Oct 09 2013 |
2657 |
298.98 |
Oct 09 2013 |
5559 |
298.98 |
Oct 02 2013 |
2669 |
298.98 |
Oct 02 2013 |
5563 |
298.98 |
Sep 25 2013 |
2660 |
298.98 |
Sep 25 2013 |
5552 |
298.98 |
Sep 18 2013 |
2651 |
298.98 |
Sep 18 2013 |
5519 |
298.98 |
Sep 11 2013 |
2602 |
298.98 |
Sep 11 2013 |
5517 |
298.98 |
Sep 04 2013 |
2608 |
298.98 |
Sep 04 2013 |
5525 |
298.98 |
Aug 28 2013 |
2710 |
298.98 |
Aug 28 2013 |
5555 |
298.98 |
Aug 21 2013 |
2703 |
298.98 |
Aug 21 2013 |
5600 |
298.98 |
Aug 14 2013 |
2393 |
299.43 |
Aug 14 2013 |
5382 |
299.43 |
Aug 07 2013 |
2406 |
299.43 |
Aug 07 2013 |
5452 |
299.43 |
Jul 31 2013 |
2393 |
299.43 |
Jul 31 2013 |
5498 |
299.43 |
Jul 24 2013 |
2405 |
299.43 |
Jul 24 2013 |
5534 |
299.43 |
Jul 17 2013 |
2347 |
299.43 |
Jul 17 2013 |
5539 |
299.43 |
Jul 10 2013 |
2388 |
299.43 |
Jul 10 2013 |
5596 |
299.43 |