| Jul 02 2014 |
2708 |
304.84 |
| Jul 02 2014 |
5269 |
304.84 |
| Jun 25 2014 |
2571 |
304.84 |
| Jun 25 2014 |
5217 |
304.84 |
| Jun 18 2014 |
2554 |
304.84 |
| Jun 18 2014 |
5270 |
304.84 |
| Jun 11 2014 |
2617 |
304.84 |
| Jun 11 2014 |
5303 |
304.84 |
| Jun 04 2014 |
2635 |
304.84 |
| Jun 04 2014 |
5379 |
304.84 |
| May 28 2014 |
2641 |
304.84 |
| May 28 2014 |
5423 |
304.84 |
| May 21 2014 |
2644 |
304.84 |
| May 21 2014 |
5465 |
304.84 |
| May 14 2014 |
2696 |
304.84 |
| May 14 2014 |
5509 |
304.84 |
| May 07 2014 |
2587 |
304.84 |
| May 07 2014 |
5534 |
304.84 |
| Apr 30 2014 |
2741 |
304.84 |
| Apr 30 2014 |
5722 |
304.84 |
| Apr 23 2014 |
2818 |
304.84 |
| Apr 23 2014 |
5792 |
304.84 |
| Apr 16 2014 |
2815 |
304.84 |
| Apr 16 2014 |
5782 |
304.84 |
| Apr 09 2014 |
2822 |
304.84 |
| Apr 09 2014 |
5885 |
304.84 |
| Apr 02 2014 |
2738 |
304.84 |
| Apr 02 2014 |
5766 |
304.84 |
| Mar 26 2014 |
2737 |
304.84 |
| Mar 26 2014 |
5817 |
304.84 |
| Mar 19 2014 |
2818 |
304.84 |
| Mar 19 2014 |
5860 |
304.84 |
| Mar 12 2014 |
2852 |
304.84 |
| Mar 12 2014 |
5888 |
304.84 |
| Mar 05 2014 |
2841 |
304.84 |
| Mar 05 2014 |
5899 |
304.84 |
| Feb 26 2014 |
2863 |
304.84 |
| Feb 26 2014 |
5936 |
304.84 |
| Feb 19 2014 |
2870 |
304.84 |
| Feb 19 2014 |
5966 |
304.84 |
| Feb 12 2014 |
2878 |
304.84 |
| Feb 12 2014 |
5952 |
304.84 |
| Feb 05 2014 |
2876 |
304.84 |
| Feb 05 2014 |
6001 |
304.84 |
| Jan 29 2014 |
2876 |
304.84 |
| Jan 29 2014 |
6034 |
304.84 |
| Jan 22 2014 |
2870 |
304.84 |
| Jan 22 2014 |
6025 |
304.84 |
| Jan 15 2014 |
2870 |
304.84 |
| Jan 15 2014 |
6039 |
304.84 |
| Jan 08 2014 |
2870 |
304.84 |
| Jan 08 2014 |
6046 |
304.84 |
| Jan 01 2014 |
2870 |
304.84 |
| Jan 01 2014 |
6046 |
304.84 |
| Dec 25 2013 |
2872 |
304.84 |
| Dec 25 2013 |
6046 |
304.84 |
| Dec 18 2013 |
2872 |
304.84 |
| Dec 18 2013 |
6046 |
304.84 |
| Dec 11 2013 |
2872 |
304.84 |
| Dec 11 2013 |
6046 |
304.84 |
| Dec 04 2013 |
2872 |
304.84 |
| Dec 04 2013 |
6047 |
304.84 |
| Nov 27 2013 |
2872 |
304.84 |
| Nov 27 2013 |
6047 |
304.84 |
| Nov 20 2013 |
2872 |
304.84 |
| Nov 20 2013 |
6048 |
304.84 |
| Nov 13 2013 |
2872 |
304.84 |
| Nov 13 2013 |
6047 |
304.84 |
| Nov 06 2013 |
2872 |
304.84 |
| Nov 06 2013 |
6047 |
304.84 |
| Oct 30 2013 |
2872 |
304.84 |
| Oct 30 2013 |
6046 |
304.84 |
| Oct 23 2013 |
2872 |
304.84 |
| Oct 23 2013 |
6045 |
304.84 |
| Oct 16 2013 |
2867 |
304.84 |
| Oct 16 2013 |
6046 |
304.84 |
| Oct 09 2013 |
2864 |
304.84 |
| Oct 09 2013 |
6053 |
304.84 |
| Oct 02 2013 |
2876 |
304.84 |
| Oct 02 2013 |
6060 |
304.84 |
| Sep 25 2013 |
2870 |
304.84 |
| Sep 25 2013 |
6059 |
304.84 |
| Sep 18 2013 |
2862 |
304.84 |
| Sep 18 2013 |
6032 |
304.84 |
| Sep 11 2013 |
2812 |
304.84 |
| Sep 11 2013 |
6004 |
304.84 |
| Sep 04 2013 |
2824 |
304.84 |
| Sep 04 2013 |
6029 |
304.84 |
| Aug 28 2013 |
2922 |
304.84 |
| Aug 28 2013 |
6066 |
304.84 |
| Aug 21 2013 |
2917 |
304.84 |
| Aug 21 2013 |
6117 |
304.84 |
| Aug 14 2013 |
2565 |
304.84 |
| Aug 14 2013 |
5820 |
304.84 |
| Aug 07 2013 |
2582 |
304.84 |
| Aug 07 2013 |
5891 |
304.84 |
| Jul 31 2013 |
2577 |
304.84 |
| Jul 31 2013 |
5949 |
304.84 |
| Jul 24 2013 |
2584 |
304.84 |
| Jul 24 2013 |
5988 |
304.84 |
| Jul 17 2013 |
2522 |
304.84 |
| Jul 17 2013 |
5994 |
304.84 |
| Jul 10 2013 |
2561 |
304.84 |
| Jul 10 2013 |
6071 |
304.84 |
