| Jul 02 2014 |
23566 |
546.8 |
| Jul 02 2014 |
35562 |
546.8 |
| Jun 25 2014 |
23730 |
546.8 |
| Jun 25 2014 |
35724 |
546.8 |
| Jun 18 2014 |
23895 |
546.8 |
| Jun 18 2014 |
35741 |
546.8 |
| Jun 11 2014 |
23865 |
546.8 |
| Jun 11 2014 |
35865 |
546.8 |
| Jun 04 2014 |
24310 |
546.8 |
| Jun 04 2014 |
36184 |
546.8 |
| May 28 2014 |
24228 |
546.8 |
| May 28 2014 |
35999 |
546.8 |
| May 21 2014 |
24269 |
546.8 |
| May 21 2014 |
36151 |
546.8 |
| May 14 2014 |
24435 |
546.8 |
| May 14 2014 |
36344 |
546.8 |
| May 07 2014 |
23962 |
546.8 |
| May 07 2014 |
35842 |
546.8 |
| Apr 30 2014 |
24755 |
546.8 |
| Apr 30 2014 |
36671 |
546.8 |
| Apr 23 2014 |
25036 |
546.8 |
| Apr 23 2014 |
37164 |
546.8 |
| Apr 16 2014 |
24826 |
546.8 |
| Apr 16 2014 |
36854 |
546.8 |
| Apr 09 2014 |
25179 |
546.8 |
| Apr 09 2014 |
37517 |
546.8 |
| Apr 02 2014 |
25343 |
546.8 |
| Apr 02 2014 |
36855 |
546.8 |
| Mar 26 2014 |
25841 |
546.8 |
| Mar 26 2014 |
36767 |
546.8 |
| Mar 19 2014 |
26015 |
546.8 |
| Mar 19 2014 |
36742 |
546.8 |
| Mar 12 2014 |
26005 |
546.8 |
| Mar 12 2014 |
36752 |
546.8 |
| Mar 05 2014 |
26009 |
546.8 |
| Mar 05 2014 |
36438 |
546.8 |
| Feb 26 2014 |
25967 |
546.8 |
| Feb 26 2014 |
36311 |
546.8 |
| Feb 19 2014 |
25996 |
546.8 |
| Feb 19 2014 |
36302 |
546.8 |
| Feb 12 2014 |
25970 |
546.8 |
| Feb 12 2014 |
36206 |
546.8 |
| Feb 05 2014 |
26178 |
546.8 |
| Feb 05 2014 |
36352 |
546.8 |
| Jan 29 2014 |
26366 |
546.8 |
| Jan 29 2014 |
36342 |
546.8 |
| Jan 22 2014 |
26288 |
546.8 |
| Jan 22 2014 |
36159 |
546.8 |
| Jan 15 2014 |
26363 |
546.8 |
| Jan 15 2014 |
36238 |
546.8 |
| Jan 08 2014 |
26414 |
546.8 |
| Jan 08 2014 |
36157 |
546.8 |
| Jan 01 2014 |
26420 |
546.8 |
| Jan 01 2014 |
36162 |
546.8 |
| Dec 25 2013 |
26420 |
546.8 |
| Dec 25 2013 |
36186 |
546.8 |
| Dec 18 2013 |
26420 |
546.8 |
| Dec 18 2013 |
36186 |
546.8 |
| Dec 11 2013 |
26420 |
546.8 |
| Dec 11 2013 |
36187 |
546.8 |
| Dec 04 2013 |
26422 |
546.8 |
| Dec 04 2013 |
36189 |
546.8 |
| Nov 27 2013 |
26422 |
546.8 |
| Nov 27 2013 |
36189 |
546.8 |
| Nov 20 2013 |
26422 |
546.8 |
| Nov 20 2013 |
36190 |
546.8 |
| Nov 13 2013 |
26423 |
546.8 |
| Nov 13 2013 |
36191 |
546.8 |
| Nov 06 2013 |
26424 |
546.8 |
| Nov 06 2013 |
36192 |
546.8 |
| Oct 30 2013 |
26422 |
546.8 |
| Oct 30 2013 |
36190 |
546.8 |
| Oct 23 2013 |
26423 |
546.8 |
| Oct 23 2013 |
36184 |
546.8 |
| Oct 16 2013 |
26356 |
546.8 |
| Oct 16 2013 |
36099 |
546.8 |
| Oct 09 2013 |
26297 |
546.8 |
| Oct 09 2013 |
35730 |
546.8 |
| Oct 02 2013 |
26283 |
546.8 |
| Oct 02 2013 |
35851 |
546.8 |
| Sep 25 2013 |
26189 |
546.8 |
| Sep 25 2013 |
35816 |
546.8 |
| Sep 18 2013 |
26047 |
546.8 |
| Sep 18 2013 |
35470 |
546.8 |
| Sep 11 2013 |
25855 |
546.8 |
| Sep 11 2013 |
35229 |
546.8 |
| Sep 04 2013 |
25746 |
546.8 |
| Sep 04 2013 |
35386 |
546.8 |
| Aug 28 2013 |
25592 |
546.8 |
| Aug 28 2013 |
35159 |
546.8 |
| Aug 21 2013 |
25737 |
546.8 |
| Aug 21 2013 |
35399 |
546.8 |
| Aug 14 2013 |
25670 |
542.87 |
| Aug 14 2013 |
34771 |
542.87 |
| Aug 07 2013 |
25954 |
542.87 |
| Aug 07 2013 |
35038 |
542.87 |
| Jul 31 2013 |
26204 |
542.87 |
| Jul 31 2013 |
35582 |
542.87 |
| Jul 24 2013 |
26454 |
542.87 |
| Jul 24 2013 |
35794 |
542.87 |
| Jul 17 2013 |
26582 |
542.87 |
| Jul 17 2013 |
35938 |
542.87 |
| Jul 10 2013 |
26780 |
542.87 |
| Jul 10 2013 |
36289 |
542.87 |
