| Jul 29 2016 |
14890 |
465.76 |
| Jul 29 2016 |
21871 |
465.76 |
| Jul 22 2016 |
14993 |
465.76 |
| Jul 22 2016 |
22089 |
465.76 |
| Jun 22 2016 |
7528 |
438.1 |
| Jun 22 2016 |
15263 |
465.76 |
| Jun 22 2016 |
21597 |
455.38 |
| Jun 15 2016 |
7777 |
438.1 |
| Jun 15 2016 |
15471 |
465.76 |
| Jun 15 2016 |
21781 |
455.38 |
| Jun 08 2016 |
7870 |
438.1 |
| Jun 08 2016 |
15525 |
465.76 |
| Jun 08 2016 |
21858 |
455.38 |
| Jun 01 2016 |
8034 |
438.1 |
| Jun 01 2016 |
15617 |
465.76 |
| Jun 01 2016 |
22154 |
455.38 |
| May 25 2016 |
7956 |
438.1 |
| May 25 2016 |
15586 |
465.76 |
| May 25 2016 |
21994 |
455.38 |
| May 18 2016 |
8019 |
438.1 |
| May 18 2016 |
15693 |
465.76 |
| May 18 2016 |
22212 |
455.38 |
| May 11 2016 |
7921 |
438.1 |
| May 11 2016 |
15757 |
465.76 |
| May 11 2016 |
22232 |
455.38 |
| May 04 2016 |
7917 |
438.1 |
| May 04 2016 |
15666 |
465.76 |
| May 04 2016 |
21591 |
451.93 |
| Apr 27 2016 |
8125 |
438.1 |
| Apr 27 2016 |
15885 |
465.76 |
| Apr 27 2016 |
21947 |
451.93 |
| Apr 20 2016 |
8179 |
438.1 |
| Apr 20 2016 |
15791 |
465.76 |
| Apr 20 2016 |
21942 |
451.93 |
| Apr 13 2016 |
8238 |
438.1 |
| Apr 13 2016 |
16145 |
465.76 |
| Apr 13 2016 |
21916 |
451.93 |
| Apr 06 2016 |
8384 |
438.1 |
| Apr 06 2016 |
16539 |
465.76 |
| Apr 06 2016 |
22159 |
451.93 |
| Mar 30 2016 |
8162 |
438.1 |
| Mar 30 2016 |
16385 |
465.76 |
| Mar 30 2016 |
21987 |
451.93 |
| Mar 23 2016 |
8461 |
438.1 |
| Mar 23 2016 |
16663 |
465.76 |
| Mar 23 2016 |
22121 |
451.93 |
| Mar 16 2016 |
8432 |
438.1 |
| Mar 16 2016 |
16799 |
465.76 |
| Mar 16 2016 |
22113 |
451.93 |
| Mar 09 2016 |
8481 |
438.1 |
| Mar 09 2016 |
16916 |
465.76 |
| Mar 09 2016 |
22156 |
451.93 |
| Mar 02 2016 |
8519 |
438.1 |
| Mar 02 2016 |
16690 |
465.76 |
| Mar 02 2016 |
22001 |
451.93 |
| Feb 24 2016 |
8483 |
438.1 |
| Feb 24 2016 |
16656 |
465.76 |
| Feb 24 2016 |
21923 |
451.93 |
| Feb 17 2016 |
8570 |
438.1 |
| Feb 17 2016 |
16859 |
465.76 |
| Feb 17 2016 |
22137 |
451.93 |
| Feb 10 2016 |
8630 |
438.1 |
| Feb 10 2016 |
16760 |
465.76 |
| Feb 10 2016 |
22103 |
451.93 |
| Feb 03 2016 |
8633 |
438.1 |
| Feb 03 2016 |
16752 |
465.76 |
| Feb 03 2016 |
22093 |
451.93 |
| Jan 27 2016 |
8633 |
438.1 |
| Jan 27 2016 |
16795 |
465.76 |
| Jan 27 2016 |
22105 |
451.93 |
| Jan 20 2016 |
8643 |
438.1 |
| Jan 20 2016 |
16795 |
465.76 |
| Jan 20 2016 |
22122 |
451.93 |
| Jan 13 2016 |
8643 |
438.1 |
| Jan 13 2016 |
16811 |
465.76 |
| Jan 13 2016 |
22157 |
451.93 |
| Jan 06 2016 |
8643 |
438.1 |
| Jan 06 2016 |
16811 |
465.76 |
| Jan 06 2016 |
22167 |
451.93 |
| Dec 30 2015 |
8652 |
438.1 |
| Dec 30 2015 |
16811 |
465.76 |
| Dec 30 2015 |
22162 |
451.93 |
| Dec 23 2015 |
8652 |
438.1 |
| Dec 23 2015 |
16808 |
465.76 |
| Dec 23 2015 |
22164 |
451.93 |
| Dec 16 2015 |
8652 |
438.1 |
| Dec 16 2015 |
16808 |
465.76 |
| Dec 16 2015 |
22164 |
451.93 |
| Dec 09 2015 |
8652 |
438.1 |
| Dec 09 2015 |
16809 |
465.76 |
| Dec 09 2015 |
22166 |
451.93 |
| Dec 02 2015 |
8652 |
438.1 |
| Dec 02 2015 |
16811 |
465.76 |
| Dec 02 2015 |
22167 |
451.93 |
| Nov 25 2015 |
8652 |
438.1 |
| Nov 25 2015 |
16811 |
465.76 |
| Nov 25 2015 |
22168 |
451.93 |
| Nov 18 2015 |
8652 |
438.1 |
| Nov 18 2015 |
16811 |
465.76 |
| Nov 18 2015 |
22167 |
451.93 |
| Nov 11 2015 |
8652 |
438.1 |
| Nov 11 2015 |
16786 |
465.76 |
| Nov 11 2015 |
22148 |
451.93 |
| Nov 04 2015 |
8652 |
438.1 |
| Nov 04 2015 |
16786 |
465.76 |
| Nov 04 2015 |
22148 |
451.93 |
| Oct 28 2015 |
8636 |
438.1 |
| Oct 28 2015 |
16788 |
465.76 |
| Oct 28 2015 |
22113 |
451.93 |
| Oct 21 2015 |
8607 |
438.1 |
| Oct 21 2015 |
16742 |
465.76 |
| Oct 21 2015 |
22089 |
451.93 |
| Oct 14 2015 |
8608 |
438.1 |
| Oct 14 2015 |
16736 |
465.76 |
| Oct 14 2015 |
22090 |
451.93 |
| Oct 07 2015 |
8612 |
438.1 |
| Oct 07 2015 |
16759 |
465.76 |
| Oct 07 2015 |
22086 |
451.93 |
| Sep 30 2015 |
8628 |
438.1 |
| Sep 30 2015 |
16774 |
465.76 |
| Sep 30 2015 |
22103 |
451.93 |
| Sep 23 2015 |
8584 |
438.1 |
| Sep 23 2015 |
16873 |
465.76 |
| Sep 23 2015 |
22151 |
451.93 |
| Sep 16 2015 |
8553 |
438.1 |
| Sep 16 2015 |
16704 |
465.76 |
| Sep 16 2015 |
22032 |
451.93 |
| Sep 09 2015 |
8484 |
438.1 |
| Sep 09 2015 |
16660 |
465.76 |
| Sep 09 2015 |
21997 |
451.93 |
| Sep 02 2015 |
8374 |
438.1 |
| Sep 02 2015 |
16739 |
465.76 |
| Sep 02 2015 |
21937 |
451.93 |
| Aug 26 2015 |
8576 |
438.1 |
| Aug 26 2015 |
16910 |
465.76 |
| Aug 26 2015 |
22114 |
451.93 |
| Aug 19 2015 |
8501 |
438.1 |
| Aug 19 2015 |
17148 |
465.76 |
| Aug 19 2015 |
22329 |
451.93 |
| Aug 12 2015 |
8564 |
438.1 |
| Aug 12 2015 |
17128 |
465.76 |
| Aug 12 2015 |
22442 |
451.93 |
| Aug 05 2015 |
17195 |
465.76 |
| Aug 05 2015 |
24467 |
465.76 |
| May 27 2015 |
25623 |
582.51 |
| May 27 2015 |
38020 |
582.51 |
| May 20 2015 |
25727 |
582.51 |
| May 20 2015 |
38121 |
582.51 |
| May 13 2015 |
25637 |
582.51 |
| May 13 2015 |
38312 |
582.51 |
| May 06 2015 |
25140 |
582.51 |
| May 06 2015 |
37858 |
582.51 |
| Apr 29 2015 |
25242 |
582.51 |
| Apr 29 2015 |
38059 |
582.51 |
| Apr 22 2015 |
25421 |
582.51 |
| Apr 22 2015 |
38297 |
582.51 |
| Apr 15 2015 |
25218 |
582.51 |
| Apr 15 2015 |
37648 |
582.51 |
| Apr 08 2015 |
25552 |
582.51 |
| Apr 08 2015 |
37836 |
582.51 |
| Apr 01 2015 |
25865 |
582.51 |
| Apr 01 2015 |
38627 |
582.51 |
| Mar 25 2015 |
25573 |
582.51 |
| Mar 25 2015 |
37587 |
582.51 |
| Mar 18 2015 |
24727 |
582.51 |
| Mar 18 2015 |
36005 |
582.51 |
| Mar 11 2015 |
24986 |
582.51 |
| Mar 11 2015 |
36936 |
582.51 |
| Mar 04 2015 |
25342 |
582.51 |
| Mar 04 2015 |
37399 |
582.51 |
| Feb 25 2015 |
25149 |
582.51 |
| Feb 25 2015 |
37397 |
582.51 |
| Feb 18 2015 |
25276 |
582.51 |
| Feb 18 2015 |
37516 |
582.51 |
| Feb 11 2015 |
25410 |
582.51 |
| Feb 11 2015 |
37531 |
582.51 |
| Feb 04 2015 |
25381 |
582.51 |
| Feb 04 2015 |
37540 |
582.51 |
| Jan 28 2015 |
25392 |
582.51 |
| Jan 28 2015 |
37512 |
582.51 |
| Jan 21 2015 |
25363 |
582.51 |
| Jan 21 2015 |
37565 |
582.51 |
| Jan 14 2015 |
25354 |
582.51 |
| Jan 14 2015 |
37558 |
582.51 |
| Jan 07 2015 |
25347 |
582.51 |
| Jan 07 2015 |
37549 |
582.51 |
| Dec 31 2014 |
25350 |
582.51 |
| Dec 31 2014 |
37582 |
582.51 |
| Dec 24 2014 |
25350 |
582.51 |
| Dec 24 2014 |
37582 |
582.51 |
| Dec 17 2014 |
25327 |
582.51 |
| Dec 17 2014 |
37569 |
582.51 |
| Dec 10 2014 |
25328 |
582.51 |
| Dec 10 2014 |
37570 |
582.51 |
| Dec 03 2014 |
25328 |
582.51 |
| Dec 03 2014 |
37570 |
582.51 |
| Nov 26 2014 |
25328 |
582.51 |
| Nov 26 2014 |
37570 |
582.51 |
| Nov 19 2014 |
25328 |
582.51 |
| Nov 19 2014 |
37569 |
582.51 |
| Nov 12 2014 |
25329 |
582.51 |
| Nov 12 2014 |
37572 |
582.51 |
| Nov 05 2014 |
25329 |
582.51 |
| Nov 05 2014 |
37574 |
582.51 |
| Oct 29 2014 |
25329 |
582.51 |
| Oct 29 2014 |
37568 |
582.51 |
| Oct 22 2014 |
25217 |
582.51 |
| Oct 22 2014 |
37562 |
582.51 |
| Oct 15 2014 |
25196 |
582.51 |
| Oct 15 2014 |
37424 |
582.51 |
| Oct 08 2014 |
25146 |
582.51 |
| Oct 08 2014 |
37396 |
582.51 |
| Oct 01 2014 |
25193 |
582.51 |
| Oct 01 2014 |
37474 |
582.51 |
| Sep 24 2014 |
25036 |
582.51 |
| Sep 24 2014 |
37443 |
582.51 |
| Sep 17 2014 |
25082 |
582.51 |
| Sep 17 2014 |
37303 |
582.51 |
| Sep 10 2014 |
24855 |
582.51 |
| Sep 10 2014 |
37364 |
582.51 |
| Sep 03 2014 |
24743 |
582.51 |
| Sep 03 2014 |
37392 |
582.51 |
| Aug 27 2014 |
24911 |
582.51 |
| Aug 27 2014 |
37495 |
582.51 |
| Aug 20 2014 |
24819 |
582.51 |
| Aug 20 2014 |
37544 |
582.51 |
| Aug 13 2014 |
24996 |
582.51 |
| Aug 13 2014 |
37691 |
582.51 |
| Aug 06 2014 |
25114 |
582.51 |
| Aug 06 2014 |
37874 |
582.51 |
| Jul 30 2014 |
25125 |
582.51 |
| Jul 30 2014 |
38147 |
582.51 |
| Jul 23 2014 |
24807 |
582.51 |
| Jul 23 2014 |
37807 |
582.51 |
| Jul 16 2014 |
24747 |
582.51 |
| Jul 16 2014 |
37787 |
582.51 |
| Jul 09 2014 |
24927 |
582.51 |
| Jul 09 2014 |
37856 |
582.51 |
| Jul 02 2014 |
9389 |
461.99 |
| Jul 02 2014 |
25151 |
582.51 |
| Jul 02 2014 |
33108 |
522.25 |
| Jun 25 2014 |
9223 |
461.99 |
| Jun 25 2014 |
25360 |
582.51 |
| Jun 25 2014 |
33278 |
522.25 |
| Jun 18 2014 |
9163 |
461.99 |
| Jun 18 2014 |
25520 |
582.51 |
| Jun 18 2014 |
33315 |
522.25 |
| Jun 11 2014 |
9495 |
461.99 |
| Jun 11 2014 |
25469 |
582.51 |
| Jun 11 2014 |
33448 |
522.25 |
| Jun 04 2014 |
9638 |
461.99 |
| Jun 04 2014 |
25651 |
461.99 |
| May 28 2014 |
9732 |
461.99 |
| May 28 2014 |
25560 |
461.99 |
| May 21 2014 |
9749 |
461.99 |
| May 21 2014 |
25651 |
461.99 |
| May 14 2014 |
9929 |
461.99 |
| May 14 2014 |
25751 |
461.99 |
| May 07 2014 |
9373 |
461.99 |
| May 07 2014 |
25444 |
461.99 |
| Apr 30 2014 |
9861 |
461.99 |
| Apr 30 2014 |
26094 |
461.99 |
| Apr 23 2014 |
10172 |
461.99 |
| Apr 23 2014 |
26410 |
461.99 |
| Apr 16 2014 |
10004 |
461.99 |
| Apr 16 2014 |
26242 |
461.99 |
| Apr 09 2014 |
10038 |
461.99 |
| Apr 09 2014 |
26645 |
461.99 |
| Apr 02 2014 |
9788 |
461.99 |
| Apr 02 2014 |
26197 |
461.99 |
| Mar 26 2014 |
9776 |
461.99 |
| Mar 26 2014 |
26140 |
461.99 |
| Mar 19 2014 |
9882 |
461.99 |
| Mar 19 2014 |
26090 |
461.99 |
| Mar 12 2014 |
9872 |
461.99 |
| Mar 12 2014 |
26098 |
461.99 |
| Mar 05 2014 |
9778 |
461.99 |
| Mar 05 2014 |
25957 |
461.99 |
| Feb 26 2014 |
9856 |
461.99 |
| Feb 26 2014 |
25915 |
461.99 |
| Feb 19 2014 |
9921 |
461.99 |
| Feb 19 2014 |
25955 |
461.99 |
| Feb 12 2014 |
10027 |
461.99 |
| Feb 12 2014 |
25895 |
461.99 |
| Feb 05 2014 |
9996 |
461.99 |
| Feb 05 2014 |
26024 |
461.99 |
| Jan 29 2014 |
9996 |
461.99 |
| Jan 29 2014 |
26036 |
461.99 |
| Jan 22 2014 |
10018 |
461.99 |
| Jan 22 2014 |
25924 |
461.99 |
| Jan 15 2014 |
10018 |
461.99 |
| Jan 15 2014 |
25982 |
461.99 |
| Jan 08 2014 |
10018 |
461.99 |
| Jan 08 2014 |
25888 |
461.99 |
| Jan 01 2014 |
10018 |
461.99 |
| Jan 01 2014 |
25890 |
461.99 |
| Dec 25 2013 |
10055 |
461.99 |
| Dec 25 2013 |
25898 |
461.99 |
| Dec 18 2013 |
10055 |
461.99 |
| Dec 18 2013 |
25898 |
461.99 |
| Dec 11 2013 |
10056 |
461.99 |
| Dec 11 2013 |
25899 |
461.99 |
| Dec 04 2013 |
10056 |
461.99 |
| Dec 04 2013 |
25900 |
461.99 |
| Nov 27 2013 |
10056 |
461.99 |
| Nov 27 2013 |
25900 |
461.99 |
| Nov 20 2013 |
10057 |
461.99 |
| Nov 20 2013 |
25901 |
461.99 |
| Nov 13 2013 |
10057 |
461.99 |
| Nov 13 2013 |
25902 |
461.99 |
| Nov 06 2013 |
10057 |
461.99 |
| Nov 06 2013 |
25903 |
461.99 |
| Oct 30 2013 |
10057 |
461.99 |
| Oct 30 2013 |
25901 |
461.99 |
| Oct 23 2013 |
10057 |
461.99 |
| Oct 23 2013 |
25898 |
461.99 |
| Oct 16 2013 |
9990 |
461.99 |
| Oct 16 2013 |
25872 |
461.99 |
| Oct 09 2013 |
9882 |
461.99 |
| Oct 09 2013 |
25683 |
461.99 |
| Oct 02 2013 |
9964 |
461.99 |
| Oct 02 2013 |
25743 |
461.99 |
| Sep 25 2013 |
9935 |
461.99 |
| Sep 25 2013 |
25692 |
461.99 |
| Sep 18 2013 |
9860 |
461.99 |
| Sep 18 2013 |
25452 |
461.99 |
| Sep 11 2013 |
9753 |
461.99 |
| Sep 11 2013 |
25287 |
461.99 |
| Sep 04 2013 |
9858 |
461.99 |
| Sep 04 2013 |
25446 |
461.99 |
| Aug 28 2013 |
10113 |
461.99 |
| Aug 28 2013 |
25361 |
461.99 |
| Aug 21 2013 |
10111 |
461.99 |
| Aug 21 2013 |
25539 |
461.99 |
| Aug 14 2013 |
9604 |
461.99 |
| Aug 14 2013 |
25269 |
461.99 |
| Aug 07 2013 |
9724 |
461.99 |
| Aug 07 2013 |
25491 |
461.99 |
| Jul 31 2013 |
9765 |
461.99 |
| Jul 31 2013 |
25802 |
461.99 |
| Jul 24 2013 |
9790 |
461.99 |
| Jul 24 2013 |
25924 |
461.99 |
| Jul 17 2013 |
9716 |
461.99 |
| Jul 17 2013 |
26028 |
461.99 |
| Jul 10 2013 |
9953 |
461.99 |
| Jul 10 2013 |
26321 |
461.99 |
