| May 25 2023 |
2634 |
365.75 |
| May 25 2023 |
3385 |
365.75 |
| May 18 2023 |
2609 |
365.75 |
| May 18 2023 |
3344 |
365.75 |
| May 11 2023 |
2621 |
365.75 |
| May 11 2023 |
3324 |
365.75 |
| May 04 2023 |
2578 |
365.75 |
| May 04 2023 |
3197 |
365.75 |
| Apr 27 2023 |
2558 |
365.75 |
| Apr 27 2023 |
3230 |
365.75 |
| Apr 20 2023 |
2446 |
365.75 |
| Apr 20 2023 |
3226 |
365.75 |
| Apr 13 2023 |
2459 |
365.75 |
| Apr 13 2023 |
3233 |
365.75 |
| Apr 06 2023 |
2417 |
365.75 |
| Apr 06 2023 |
3168 |
365.75 |
| Mar 30 2023 |
2362 |
365.75 |
| Mar 30 2023 |
3051 |
365.75 |
| Mar 23 2023 |
2391 |
365.75 |
| Mar 23 2023 |
3045 |
365.75 |
| Mar 16 2023 |
2380 |
365.75 |
| Mar 16 2023 |
3039 |
365.75 |
| Mar 09 2023 |
2373 |
365.75 |
| Mar 09 2023 |
3022 |
365.75 |
| Mar 02 2023 |
2370 |
365.75 |
| Mar 02 2023 |
3013 |
365.75 |
| Feb 23 2023 |
2368 |
365.75 |
| Feb 23 2023 |
3002 |
365.75 |
| Feb 16 2023 |
2356 |
365.75 |
| Feb 16 2023 |
3013 |
365.75 |
| Feb 09 2023 |
2254 |
365.75 |
| Feb 09 2023 |
2912 |
365.75 |
| Feb 02 2023 |
2227 |
365.75 |
| Feb 02 2023 |
2890 |
365.75 |
| Jan 26 2023 |
2205 |
365.75 |
| Jan 26 2023 |
2857 |
365.75 |
| Jan 19 2023 |
2205 |
365.75 |
| Jan 19 2023 |
2845 |
365.75 |
| Jan 12 2023 |
2205 |
365.75 |
| Jan 12 2023 |
2842 |
365.75 |
| Jan 05 2023 |
2205 |
365.75 |
| Jan 05 2023 |
2851 |
365.75 |
| Dec 29 2022 |
2205 |
365.75 |
| Dec 29 2022 |
2852 |
365.75 |
| Dec 22 2022 |
2205 |
365.75 |
| Dec 22 2022 |
2852 |
365.75 |
| Dec 15 2022 |
2207 |
365.75 |
| Dec 15 2022 |
2856 |
365.75 |
| Dec 08 2022 |
2207 |
365.75 |
| Dec 08 2022 |
2858 |
365.75 |
| Dec 01 2022 |
2207 |
365.75 |
| Dec 01 2022 |
2858 |
365.75 |
| Nov 24 2022 |
2207 |
365.75 |
| Nov 24 2022 |
2858 |
365.75 |
| Nov 17 2022 |
2205 |
365.75 |
| Nov 17 2022 |
2858 |
365.75 |
| Nov 10 2022 |
2205 |
365.75 |
| Nov 10 2022 |
2858 |
365.75 |
| Nov 03 2022 |
2205 |
365.75 |
| Nov 03 2022 |
2859 |
365.75 |
| Oct 27 2022 |
2205 |
365.75 |
| Oct 27 2022 |
2861 |
365.75 |
| Oct 20 2022 |
2207 |
365.75 |
| Oct 20 2022 |
2878 |
365.75 |
| Oct 13 2022 |
2191 |
365.75 |
| Oct 13 2022 |
2867 |
365.75 |
| Oct 06 2022 |
2167 |
365.75 |
| Oct 06 2022 |
2848 |
365.75 |
| Sep 29 2022 |
2146 |
365.75 |
| Sep 29 2022 |
2835 |
365.75 |
| Sep 22 2022 |
2140 |
365.75 |
| Sep 22 2022 |
2833 |
365.75 |
| Sep 15 2022 |
2132 |
365.75 |
| Sep 15 2022 |
2843 |
365.75 |
| Sep 08 2022 |
2132 |
365.75 |
| Sep 08 2022 |
2829 |
365.75 |
| Sep 01 2022 |
2120 |
365.75 |
| Sep 01 2022 |
2827 |
365.75 |
| Aug 25 2022 |
2120 |
365.75 |
| Aug 25 2022 |
2815 |
365.75 |
| Aug 18 2022 |
2124 |
365.75 |
| Aug 18 2022 |
2826 |
365.75 |
| Aug 11 2022 |
2123 |
365.75 |
| Aug 11 2022 |
2748 |
365.75 |
| Aug 04 2022 |
2104 |
365.75 |
| Aug 04 2022 |
2730 |
365.75 |
| Jul 28 2022 |
2097 |
365.75 |
| Jul 28 2022 |
2709 |
365.75 |
| Jul 21 2022 |
2061 |
365.75 |
| Jul 21 2022 |
2700 |
365.75 |
| Jul 14 2022 |
2056 |
365.75 |
| Jul 14 2022 |
2713 |
365.75 |
| Jul 07 2022 |
2049 |
365.75 |
| Jul 07 2022 |
2647 |
365.75 |
| Jun 30 2022 |
2043 |
365.75 |
| Jun 30 2022 |
2646 |
365.75 |
| Jun 23 2022 |
2042 |
365.75 |
| Jun 23 2022 |
2645 |
365.75 |
| Jun 16 2022 |
2031 |
365.75 |
| Jun 16 2022 |
2650 |
365.75 |
| Jun 09 2022 |
1994 |
365.75 |
| Jun 09 2022 |
2701 |
365.75 |
| Jun 02 2022 |
1942 |
365.75 |
| Jun 02 2022 |
2684 |
365.75 |
| May 26 2022 |
1922 |
365.75 |
| May 26 2022 |
2673 |
365.75 |
| May 19 2022 |
1933 |
365.75 |
| May 19 2022 |
2672 |
365.75 |
| May 12 2022 |
1927 |
365.75 |
| May 12 2022 |
2646 |
365.75 |
| May 05 2022 |
1832 |
365.75 |
| May 05 2022 |
2454 |
365.75 |
| Apr 28 2022 |
1983 |
365.75 |
| Apr 28 2022 |
2633 |
365.75 |
| Apr 21 2022 |
1842 |
365.75 |
| Apr 21 2022 |
2450 |
365.75 |
| Apr 14 2022 |
1865 |
365.75 |
| Apr 14 2022 |
2462 |
365.75 |
| Apr 07 2022 |
1894 |
365.75 |
| Apr 07 2022 |
2463 |
365.75 |
| Mar 31 2022 |
1903 |
365.75 |
| Mar 31 2022 |
2399 |
365.75 |
| Mar 24 2022 |
1879 |
365.75 |
| Mar 24 2022 |
2406 |
365.75 |
| Mar 17 2022 |
1877 |
365.75 |
| Mar 17 2022 |
2409 |
365.75 |
| Mar 10 2022 |
1890 |
365.75 |
| Mar 10 2022 |
2374 |
365.75 |
| Mar 03 2022 |
1802 |
365.75 |
| Mar 03 2022 |
2263 |
365.75 |
| Feb 24 2022 |
1654 |
365.75 |
| Feb 24 2022 |
2210 |
365.75 |
| Feb 17 2022 |
1497 |
365.75 |
| Feb 17 2022 |
1991 |
365.75 |
| Feb 10 2022 |
1486 |
365.75 |
| Feb 10 2022 |
1953 |
365.75 |
| Feb 03 2022 |
1477 |
365.75 |
| Feb 03 2022 |
1942 |
365.75 |
| Jan 27 2022 |
1458 |
365.75 |
| Jan 27 2022 |
1941 |
365.75 |
| Jan 20 2022 |
1458 |
365.75 |
| Jan 20 2022 |
1940 |
365.75 |
| Jan 13 2022 |
1458 |
365.75 |
| Jan 13 2022 |
1954 |
365.75 |
| Jan 06 2022 |
1458 |
365.75 |
| Jan 06 2022 |
1955 |
365.75 |
| Dec 30 2021 |
1460 |
365.75 |
| Dec 30 2021 |
1959 |
365.75 |
| Dec 23 2021 |
1460 |
365.75 |
| Dec 23 2021 |
1959 |
365.75 |
| Dec 16 2021 |
1460 |
365.75 |
| Dec 16 2021 |
1959 |
365.75 |
| Dec 09 2021 |
1460 |
365.75 |
| Dec 09 2021 |
1959 |
365.75 |
| Dec 02 2021 |
1460 |
365.75 |
| Dec 02 2021 |
1959 |
365.75 |
| Nov 25 2021 |
1460 |
365.75 |
| Nov 25 2021 |
1959 |
365.75 |
| Nov 18 2021 |
1460 |
365.75 |
| Nov 18 2021 |
1960 |
365.75 |
| Nov 11 2021 |
1461 |
365.75 |
| Nov 11 2021 |
1961 |
365.75 |
| Nov 04 2021 |
1466 |
365.75 |
| Nov 04 2021 |
1975 |
365.75 |
| Oct 28 2021 |
1466 |
365.75 |
| Oct 28 2021 |
1976 |
365.75 |
| Oct 21 2021 |
1466 |
365.75 |
| Oct 21 2021 |
1981 |
365.75 |
| Oct 14 2021 |
1462 |
365.75 |
| Oct 14 2021 |
1977 |
365.75 |
| Oct 07 2021 |
1461 |
365.75 |
| Oct 07 2021 |
1976 |
365.75 |
| Sep 30 2021 |
1452 |
365.75 |
| Sep 30 2021 |
1935 |
365.75 |
| Sep 23 2021 |
1465 |
365.75 |
| Sep 23 2021 |
1914 |
365.75 |
| Sep 16 2021 |
1437 |
365.75 |
| Sep 16 2021 |
1889 |
365.75 |
| Sep 09 2021 |
1436 |
365.75 |
| Sep 09 2021 |
1874 |
365.75 |
| Sep 02 2021 |
1462 |
365.75 |
| Sep 02 2021 |
1878 |
365.75 |
| Aug 26 2021 |
1454 |
365.75 |
| Aug 26 2021 |
1789 |
365.75 |
| Aug 19 2021 |
1454 |
365.75 |
| Aug 19 2021 |
1783 |
365.75 |
| Aug 12 2021 |
1437 |
365.75 |
| Aug 12 2021 |
1774 |
365.75 |
| Aug 05 2021 |
1409 |
365.75 |
| Aug 05 2021 |
1727 |
365.75 |
| Jul 29 2021 |
1405 |
365.75 |
| Jul 29 2021 |
1705 |
365.75 |
| Jul 22 2021 |
1303 |
365.75 |
| Jul 22 2021 |
1537 |
365.75 |
| Jul 15 2021 |
1351 |
365.75 |
| Jul 15 2021 |
1489 |
365.75 |
| Jul 08 2021 |
1297 |
365.75 |
| Jul 08 2021 |
1410 |
365.75 |
| Jul 01 2021 |
1291 |
365.75 |
| Jul 01 2021 |
1390 |
365.75 |
| Jun 24 2021 |
1278 |
365.75 |
| Jun 24 2021 |
1332 |
365.75 |
| Jun 17 2021 |
1227 |
365.75 |
| Jun 17 2021 |
1199 |
365.75 |
| Jun 10 2021 |
1214 |
365.75 |
| Jun 10 2021 |
1127 |
365.75 |
| Jun 03 2021 |
997 |
365.75 |
| Mar 30 2018 |
11216 |
450.6 |
| Mar 30 2018 |
15504 |
450.6 |
| Mar 23 2018 |
11233 |
450.6 |
| Mar 23 2018 |
15625 |
450.6 |
| Mar 16 2018 |
11246 |
450.6 |
| Mar 16 2018 |
15586 |
450.6 |
| Mar 09 2018 |
11155 |
450.6 |
| Mar 09 2018 |
15561 |
450.6 |
| Mar 02 2018 |
11260 |
450.6 |
| Mar 02 2018 |
15792 |
450.6 |
| Feb 23 2018 |
11372 |
450.6 |
| Feb 23 2018 |
15911 |
450.6 |
| Feb 16 2018 |
11356 |
450.6 |
| Feb 16 2018 |
15907 |
450.6 |
| Feb 09 2018 |
11388 |
450.6 |
| Feb 09 2018 |
15787 |
450.6 |
| Feb 02 2018 |
11340 |
450.6 |
| Feb 02 2018 |
15718 |
450.6 |
| Jan 26 2018 |
11358 |
450.6 |
| Jan 26 2018 |
15744 |
450.6 |
| Jan 19 2018 |
11357 |
450.6 |
| Jan 19 2018 |
15755 |
450.6 |
| Jan 12 2018 |
11340 |
450.6 |
| Jan 12 2018 |
15750 |
450.6 |
| Jan 05 2018 |
11372 |
450.6 |
| Jan 05 2018 |
15773 |
450.6 |
| Dec 29 2017 |
11373 |
450.6 |
| Dec 29 2017 |
15773 |
450.6 |
| Dec 22 2017 |
11375 |
450.6 |
| Dec 22 2017 |
15775 |
450.6 |
| Dec 15 2017 |
11366 |
450.6 |
| Dec 15 2017 |
15773 |
450.6 |
| Dec 08 2017 |
11366 |
450.6 |
| Dec 08 2017 |
15773 |
450.6 |
| Dec 01 2017 |
11366 |
450.6 |
| Dec 01 2017 |
15773 |
450.6 |
| Nov 24 2017 |
11366 |
450.6 |
| Nov 24 2017 |
15773 |
450.6 |
| Nov 17 2017 |
11366 |
450.6 |
| Nov 17 2017 |
15773 |
450.6 |
| Nov 10 2017 |
11366 |
450.6 |
| Nov 10 2017 |
15779 |
450.6 |
| Nov 03 2017 |
11367 |
450.6 |
| Nov 03 2017 |
15780 |
450.6 |
| Oct 27 2017 |
11367 |
450.6 |
| Oct 27 2017 |
15815 |
450.6 |
| Oct 20 2017 |
11381 |
450.6 |
| Oct 20 2017 |
15761 |
450.6 |
| Oct 13 2017 |
11381 |
450.6 |
| Oct 13 2017 |
15786 |
450.6 |
| Oct 06 2017 |
11373 |
450.6 |
| Oct 06 2017 |
15782 |
450.6 |
| Sep 29 2017 |
11387 |
450.6 |
| Sep 29 2017 |
15699 |
450.6 |
| Sep 22 2017 |
11384 |
450.6 |
| Sep 22 2017 |
15850 |
450.6 |
| Sep 15 2017 |
11456 |
450.6 |
| Sep 15 2017 |
15927 |
450.6 |
| Sep 08 2017 |
11495 |
450.6 |
| Sep 08 2017 |
16039 |
450.6 |
| Sep 01 2017 |
11649 |
450.6 |
| Sep 01 2017 |
16099 |
450.6 |
| Aug 25 2017 |
11678 |
450.6 |
| Aug 25 2017 |
16467 |
450.6 |
| Aug 18 2017 |
11735 |
450.6 |
| Aug 18 2017 |
16575 |
450.6 |
| Aug 11 2017 |
11685 |
450.6 |
| Aug 11 2017 |
16621 |
450.6 |
| Aug 04 2017 |
11840 |
450.6 |
| Aug 04 2017 |
16798 |
450.6 |
| Jul 28 2017 |
11895 |
450.6 |
| Jul 28 2017 |
16934 |
450.6 |
| Jul 21 2017 |
11964 |
450.6 |
| Jul 21 2017 |
17051 |
450.6 |
| Jul 14 2017 |
12072 |
450.6 |
| Jul 14 2017 |
17132 |
450.6 |
| Jul 07 2017 |
12164 |
450.6 |
| Jul 07 2017 |
17198 |
450.6 |
| Jun 30 2017 |
12226 |
450.6 |
| Jun 30 2017 |
17240 |
450.6 |
| Jun 23 2017 |
13263 |
450.6 |
| Jun 23 2017 |
17370 |
450.6 |
| Jun 16 2017 |
13340 |
450.6 |
| Jun 16 2017 |
17375 |
450.6 |
| Jun 09 2017 |
13425 |
450.6 |
| Jun 09 2017 |
17259 |
450.6 |
| Jun 02 2017 |
13446 |
450.6 |
| Jun 02 2017 |
17502 |
450.6 |
| May 26 2017 |
13546 |
450.6 |
| May 26 2017 |
17563 |
450.6 |
| May 19 2017 |
13581 |
450.6 |
| May 19 2017 |
17775 |
450.6 |
| May 12 2017 |
13740 |
450.6 |
| May 12 2017 |
17874 |
450.6 |
| May 05 2017 |
13714 |
450.6 |
| May 05 2017 |
17858 |
450.6 |
| Apr 28 2017 |
13500 |
450.6 |
| Apr 28 2017 |
17662 |
450.6 |
| Apr 21 2017 |
13709 |
450.6 |
| Apr 21 2017 |
17828 |
450.6 |
| Apr 14 2017 |
13763 |
450.6 |
| Apr 14 2017 |
17847 |
450.6 |
| Apr 07 2017 |
13892 |
450.6 |
| Apr 07 2017 |
17594 |
450.6 |
| Oct 07 2016 |
18514 |
498.4 |
| Oct 07 2016 |
23956 |
498.4 |
| Sep 30 2016 |
18570 |
498.4 |
| Sep 30 2016 |
23989 |
498.4 |
| Sep 23 2016 |
18595 |
498.4 |
| Sep 23 2016 |
23824 |
498.4 |
| Sep 16 2016 |
18707 |
498.4 |
| Sep 16 2016 |
23847 |
498.4 |
| Sep 09 2016 |
18781 |
498.4 |
| Sep 09 2016 |
23915 |
498.4 |
| Sep 02 2016 |
18951 |
498.4 |
| Sep 02 2016 |
24072 |
498.4 |
| Aug 26 2016 |
19011 |
498.4 |
| Aug 26 2016 |
23881 |
498.4 |
| Aug 19 2016 |
19048 |
498.4 |
| Aug 19 2016 |
23893 |
498.4 |
| Aug 12 2016 |
19301 |
498.4 |
| Aug 12 2016 |
25912 |
498.4 |
| Aug 05 2016 |
19194 |
498.4 |
| Aug 05 2016 |
26038 |
498.4 |
| Jul 29 2016 |
19232 |
498.4 |
| Jul 29 2016 |
26232 |
498.4 |
| Jul 22 2016 |
19459 |
498.4 |
| Jul 22 2016 |
26463 |
498.4 |
| Jun 22 2016 |
19753 |
498.4 |
| Jun 22 2016 |
27559 |
498.4 |
| Jun 15 2016 |
19803 |
498.4 |
| Jun 15 2016 |
27850 |
498.4 |
| Jun 08 2016 |
19956 |
498.4 |
| Jun 08 2016 |
27978 |
498.4 |
| Jun 01 2016 |
20007 |
498.4 |
| Jun 01 2016 |
28251 |
498.4 |
| May 25 2016 |
19903 |
498.4 |
| May 25 2016 |
28054 |
498.4 |
| May 18 2016 |
20068 |
498.4 |
| May 18 2016 |
28303 |
498.4 |
| May 11 2016 |
19994 |
498.4 |
| May 11 2016 |
28309 |
498.4 |
| May 04 2016 |
19880 |
498.4 |
| May 04 2016 |
28207 |
498.4 |
| Apr 27 2016 |
20255 |
498.4 |
| Apr 27 2016 |
28611 |
498.4 |
| Apr 20 2016 |
18914 |
482.95 |
| Apr 20 2016 |
26504 |
482.95 |
| Apr 13 2016 |
18761 |
482.95 |
| Apr 13 2016 |
26460 |
482.95 |
| Apr 06 2016 |
18857 |
482.95 |
| Apr 06 2016 |
26742 |
482.95 |
| Mar 30 2016 |
18756 |
482.95 |
| Mar 30 2016 |
26600 |
482.95 |
| Mar 23 2016 |
18704 |
482.95 |
| Mar 23 2016 |
26693 |
482.95 |
| Mar 16 2016 |
18643 |
482.95 |
| Mar 16 2016 |
26706 |
482.95 |
| Mar 09 2016 |
18536 |
482.95 |
| Mar 09 2016 |
26769 |
482.95 |
| Mar 02 2016 |
18487 |
482.95 |
| Mar 02 2016 |
26508 |
482.95 |
| Feb 24 2016 |
18406 |
482.95 |
| Feb 24 2016 |
26351 |
482.95 |
| Feb 17 2016 |
18484 |
482.95 |
| Feb 17 2016 |
26622 |
482.95 |
| Feb 10 2016 |
18454 |
482.95 |
| Feb 10 2016 |
26556 |
482.95 |
| Feb 03 2016 |
18430 |
482.95 |
| Feb 03 2016 |
26540 |
482.95 |
| Jan 27 2016 |
18359 |
482.95 |
| Jan 27 2016 |
26531 |
482.95 |
| Jan 20 2016 |
18404 |
482.95 |
| Jan 20 2016 |
26539 |
482.95 |
| Jan 13 2016 |
18444 |
482.95 |
| Jan 13 2016 |
26584 |
482.95 |
| Jan 06 2016 |
18451 |
482.95 |
| Jan 06 2016 |
26594 |
482.95 |
| Dec 30 2015 |
18436 |
482.95 |
| Dec 30 2015 |
26573 |
482.95 |
| Dec 23 2015 |
18435 |
482.95 |
| Dec 23 2015 |
26572 |
482.95 |
| Dec 16 2015 |
18435 |
482.95 |
| Dec 16 2015 |
26572 |
482.95 |
| Dec 09 2015 |
18443 |
482.95 |
| Dec 09 2015 |
26577 |
482.95 |
| Dec 02 2015 |
18444 |
482.95 |
| Dec 02 2015 |
26579 |
482.95 |
| Nov 25 2015 |
18444 |
482.95 |
| Nov 25 2015 |
26580 |
482.95 |
| Nov 18 2015 |
18444 |
482.95 |
| Nov 18 2015 |
26579 |
482.95 |
| Nov 11 2015 |
18444 |
482.95 |
| Nov 11 2015 |
26561 |
482.95 |
| Nov 04 2015 |
18444 |
482.95 |
| Nov 04 2015 |
26561 |
482.95 |
| Oct 28 2015 |
18408 |
482.95 |
| Oct 28 2015 |
26518 |
482.95 |
| Oct 21 2015 |
18432 |
482.95 |
| Oct 21 2015 |
26493 |
482.95 |
| Oct 14 2015 |
18429 |
482.95 |
| Oct 14 2015 |
26479 |
482.95 |
| Oct 07 2015 |
13747 |
436.59 |
| Oct 07 2015 |
19723 |
436.59 |
| Sep 30 2015 |
13746 |
436.59 |
| Sep 30 2015 |
19739 |
436.59 |
| Sep 23 2015 |
13736 |
436.59 |
| Sep 23 2015 |
19796 |
436.59 |
| Sep 16 2015 |
13733 |
436.59 |
| Sep 16 2015 |
19709 |
436.59 |
| Sep 09 2015 |
13730 |
436.59 |
| Sep 09 2015 |
19678 |
436.59 |
| Sep 02 2015 |
13633 |
436.59 |
| Sep 02 2015 |
19654 |
436.59 |
| Aug 26 2015 |
13824 |
436.59 |
| Aug 26 2015 |
19827 |
436.59 |
| Aug 19 2015 |
13847 |
436.59 |
| Aug 19 2015 |
20022 |
436.59 |
| Aug 12 2015 |
13940 |
436.59 |
| Aug 12 2015 |
20105 |
436.59 |
| Aug 05 2015 |
13898 |
436.59 |
| Aug 05 2015 |
20076 |
436.59 |
| Jul 29 2015 |
14054 |
436.59 |
| Jul 29 2015 |
20283 |
436.59 |
| Jul 22 2015 |
14008 |
436.59 |
| Jul 22 2015 |
20338 |
436.59 |
| Jul 15 2015 |
14118 |
436.59 |
| Jul 15 2015 |
20485 |
436.59 |
| Jul 08 2015 |
14155 |
436.59 |
| Jul 08 2015 |
20631 |
436.59 |
| Jul 01 2015 |
14258 |
436.59 |
| Jul 01 2015 |
20748 |
436.59 |
| Jun 24 2015 |
14301 |
436.59 |
| Jun 24 2015 |
20814 |
436.59 |
| Jun 17 2015 |
14319 |
436.59 |
| Jun 17 2015 |
20851 |
436.59 |
| Jun 10 2015 |
14337 |
436.59 |
| Jun 10 2015 |
20837 |
436.59 |
| Jun 03 2015 |
14332 |
436.59 |
| Jun 03 2015 |
20999 |
436.59 |
| May 27 2015 |
14278 |
436.59 |
| May 27 2015 |
20833 |
436.59 |
| May 20 2015 |
14339 |
436.59 |
| May 20 2015 |
20894 |
436.59 |
| May 13 2015 |
14301 |
436.59 |
| May 13 2015 |
20925 |
436.59 |
| May 06 2015 |
13978 |
436.59 |
| May 06 2015 |
20595 |
436.59 |
| Apr 29 2015 |
14136 |
436.59 |
| Apr 29 2015 |
20843 |
436.59 |
| Jun 25 2014 |
23931 |
550.02 |
| Jun 25 2014 |
36032 |
550.02 |
| Jun 18 2014 |
24083 |
550.02 |
| Jun 18 2014 |
36039 |
550.02 |
| Jun 11 2014 |
24041 |
550.02 |
| Jun 11 2014 |
36156 |
550.02 |
| Jun 04 2014 |
24490 |
550.02 |
| Jun 04 2014 |
36474 |
550.02 |
| May 28 2014 |
24394 |
550.02 |
| May 28 2014 |
36279 |
550.02 |
| May 21 2014 |
24436 |
550.02 |
| May 21 2014 |
36442 |
550.02 |
| May 14 2014 |
24603 |
550.02 |
| May 14 2014 |
36633 |
550.02 |
| May 07 2014 |
24127 |
550.02 |
| May 07 2014 |
36129 |
550.02 |
| Apr 30 2014 |
24930 |
550.02 |
| Apr 30 2014 |
36970 |
550.02 |
| Apr 23 2014 |
25214 |
550.02 |
| Apr 23 2014 |
37484 |
550.02 |
| Apr 16 2014 |
24987 |
550.02 |
| Apr 16 2014 |
37168 |
550.02 |
| Apr 09 2014 |
25362 |
550.02 |
| Apr 09 2014 |
37839 |
550.02 |
| Apr 02 2014 |
25534 |
550.02 |
| Apr 02 2014 |
37166 |
550.02 |
| Mar 26 2014 |
26024 |
550.02 |
| Mar 26 2014 |
37061 |
550.02 |
| Mar 19 2014 |
26198 |
550.02 |
| Mar 19 2014 |
37034 |
550.02 |
| Mar 12 2014 |
26187 |
550.02 |
| Mar 12 2014 |
37030 |
550.02 |
| Mar 05 2014 |
26189 |
550.02 |
| Mar 05 2014 |
36709 |
550.02 |
| Feb 26 2014 |
26154 |
550.02 |
| Feb 26 2014 |
36587 |
550.02 |
| Feb 19 2014 |
26175 |
550.02 |
| Feb 19 2014 |
36589 |
550.02 |
| Feb 12 2014 |
26147 |
550.02 |
| Feb 12 2014 |
36496 |
550.02 |
| Feb 05 2014 |
26350 |
550.02 |
| Feb 05 2014 |
36632 |
550.02 |
| Jan 29 2014 |
26538 |
550.02 |
| Jan 29 2014 |
36621 |
550.02 |
| Jan 22 2014 |
26459 |
550.02 |
| Jan 22 2014 |
36436 |
550.02 |
| Jan 15 2014 |
26534 |
550.02 |
| Jan 15 2014 |
36515 |
550.02 |
| Jan 08 2014 |
26585 |
550.02 |
| Jan 08 2014 |
36433 |
550.02 |
| Jan 01 2014 |
26593 |
550.02 |
| Jan 01 2014 |
36440 |
550.02 |
| Dec 25 2013 |
26593 |
550.02 |
| Dec 25 2013 |
36465 |
550.02 |
| Dec 18 2013 |
26593 |
550.02 |
| Dec 18 2013 |
36465 |
550.02 |
| Dec 11 2013 |
26593 |
550.02 |
| Dec 11 2013 |
36466 |
550.02 |
| Dec 04 2013 |
26595 |
550.02 |
| Dec 04 2013 |
36468 |
550.02 |
| Nov 27 2013 |
26595 |
550.02 |
| Nov 27 2013 |
36468 |
550.02 |
| Nov 20 2013 |
26595 |
550.02 |
| Nov 20 2013 |
36469 |
550.02 |
| Nov 13 2013 |
26596 |
550.02 |
| Nov 13 2013 |
36470 |
550.02 |
| Nov 06 2013 |
26597 |
550.02 |
| Nov 06 2013 |
36471 |
550.02 |
| Oct 30 2013 |
26595 |
550.02 |
| Oct 30 2013 |
36469 |
550.02 |
| Oct 23 2013 |
26596 |
550.02 |
| Oct 23 2013 |
36463 |
550.02 |
| Oct 16 2013 |
26523 |
550.02 |
| Oct 16 2013 |
36373 |
550.02 |
| Oct 09 2013 |
26466 |
550.02 |
| Oct 09 2013 |
36003 |
550.02 |
| Oct 02 2013 |
26453 |
550.02 |
| Oct 02 2013 |
36126 |
550.02 |
| Sep 25 2013 |
26359 |
550.02 |
| Sep 25 2013 |
36091 |
550.02 |
| Sep 18 2013 |
26220 |
550.02 |
| Sep 18 2013 |
35750 |
550.02 |
| Sep 11 2013 |
26022 |
550.02 |
| Sep 11 2013 |
35495 |
550.02 |
| Sep 04 2013 |
25904 |
550.02 |
| Sep 04 2013 |
35646 |
550.02 |
| Aug 28 2013 |
25748 |
550.02 |
| Aug 28 2013 |
35418 |
550.02 |
| Aug 21 2013 |
25894 |
550.02 |
| Aug 21 2013 |
35665 |
550.02 |
| Aug 14 2013 |
26049 |
550.02 |
| Aug 14 2013 |
35381 |
550.02 |
| Aug 07 2013 |
26342 |
550.02 |
| Aug 07 2013 |
35661 |
550.02 |
| Jul 31 2013 |
26603 |
550.02 |
| Jul 31 2013 |
36213 |
550.02 |
| Jul 24 2013 |
26868 |
550.02 |
| Jul 24 2013 |
36452 |
550.02 |
| Jul 17 2013 |
26998 |
550.02 |
| Jul 17 2013 |
36599 |
550.02 |
| Jul 10 2013 |
27202 |
550.02 |
| Jul 10 2013 |
36959 |
550.02 |
