| Jul 16 2014 |
4442 |
354.05 |
| Jul 16 2014 |
9959 |
354.05 |
| Jul 09 2014 |
4320 |
354.05 |
| Jul 09 2014 |
9956 |
354.05 |
| Jul 02 2014 |
5119 |
369.78 |
| Jul 02 2014 |
5691 |
347.75 |
| Jul 02 2014 |
6366 |
349.17 |
| Jul 02 2014 |
10615 |
359.12 |
| Jun 25 2014 |
4968 |
369.78 |
| Jun 25 2014 |
5753 |
347.75 |
| Jun 25 2014 |
6440 |
349.17 |
| Jun 25 2014 |
10609 |
359.12 |
| Jun 18 2014 |
4947 |
369.78 |
| Jun 18 2014 |
5782 |
347.75 |
| Jun 18 2014 |
6511 |
349.17 |
| Jun 18 2014 |
10663 |
359.12 |
| Jun 11 2014 |
5187 |
369.78 |
| Jun 11 2014 |
5824 |
347.75 |
| Jun 11 2014 |
6551 |
349.17 |
| Jun 11 2014 |
10778 |
359.12 |
| Jun 04 2014 |
5233 |
369.78 |
| Jun 04 2014 |
5895 |
347.75 |
| Jun 04 2014 |
6701 |
349.17 |
| Jun 04 2014 |
10882 |
359.12 |
| May 28 2014 |
5282 |
369.78 |
| May 28 2014 |
5898 |
347.75 |
| May 28 2014 |
6742 |
349.17 |
| May 28 2014 |
10923 |
359.12 |
| May 21 2014 |
5267 |
369.78 |
| May 21 2014 |
5921 |
347.75 |
| May 21 2014 |
6812 |
349.17 |
| May 21 2014 |
10981 |
359.12 |
| May 14 2014 |
5345 |
369.78 |
| May 14 2014 |
5982 |
347.75 |
| May 14 2014 |
6869 |
349.17 |
| May 14 2014 |
11037 |
359.12 |
| May 07 2014 |
5085 |
369.78 |
| May 07 2014 |
5859 |
347.75 |
| May 07 2014 |
6806 |
349.17 |
| May 07 2014 |
10923 |
359.12 |
| Apr 30 2014 |
5343 |
369.78 |
| Apr 30 2014 |
6102 |
347.75 |
| Apr 30 2014 |
7090 |
349.17 |
| Apr 30 2014 |
11216 |
359.12 |
| Apr 23 2014 |
5509 |
369.78 |
| Apr 23 2014 |
6257 |
347.75 |
| Apr 23 2014 |
7194 |
349.17 |
| Apr 23 2014 |
11366 |
359.12 |
| Apr 16 2014 |
5452 |
369.78 |
| Apr 16 2014 |
6267 |
347.75 |
| Apr 16 2014 |
7176 |
349.17 |
| Apr 16 2014 |
11307 |
359.12 |
| Apr 09 2014 |
5461 |
369.78 |
| Apr 09 2014 |
6474 |
347.75 |
| Apr 09 2014 |
7242 |
349.17 |
| Apr 09 2014 |
11485 |
359.12 |
| Apr 02 2014 |
5305 |
369.78 |
| Apr 02 2014 |
6501 |
347.75 |
| Apr 02 2014 |
7340 |
349.17 |
| Apr 02 2014 |
11233 |
359.12 |
| Mar 26 2014 |
5295 |
369.78 |
| Mar 26 2014 |
6417 |
347.75 |
| Mar 26 2014 |
7532 |
349.17 |
| Mar 26 2014 |
11304 |
359.12 |
| Mar 19 2014 |
5394 |
369.78 |
| Mar 19 2014 |
6424 |
347.75 |
| Mar 19 2014 |
7599 |
349.17 |
| Mar 19 2014 |
11346 |
359.12 |
| Mar 12 2014 |
5417 |
369.78 |
| Mar 12 2014 |
6459 |
347.75 |
| Mar 12 2014 |
7643 |
349.17 |
| Mar 12 2014 |
11449 |
359.12 |
| Mar 05 2014 |
5371 |
369.78 |
| Mar 05 2014 |
6397 |
347.75 |
| Mar 05 2014 |
7643 |
349.17 |
| Mar 05 2014 |
11390 |
359.12 |
| Feb 26 2014 |
5426 |
369.78 |
| Feb 26 2014 |
6421 |
347.75 |
| Feb 26 2014 |
7679 |
349.17 |
| Feb 26 2014 |
11417 |
359.12 |
| Feb 19 2014 |
5448 |
369.78 |
| Feb 19 2014 |
6476 |
347.75 |
| Feb 19 2014 |
7720 |
349.17 |
| Feb 19 2014 |
11456 |
359.12 |
| Feb 12 2014 |
5491 |
369.78 |
| Feb 12 2014 |
6467 |
347.75 |
| Feb 12 2014 |
7734 |
349.17 |
| Feb 12 2014 |
11462 |
359.12 |
| Feb 05 2014 |
5486 |
369.78 |
| Feb 05 2014 |
6506 |
347.75 |
| Feb 05 2014 |
7832 |
349.17 |
| Feb 05 2014 |
11530 |
359.12 |
| Jan 29 2014 |
5486 |
369.78 |
| Jan 29 2014 |
6488 |
347.75 |
| Jan 29 2014 |
7890 |
349.17 |
| Jan 29 2014 |
11574 |
359.12 |
| Jan 22 2014 |
5489 |
369.78 |
| Jan 22 2014 |
6475 |
347.75 |
| Jan 22 2014 |
7887 |
349.17 |
| Jan 22 2014 |
11537 |
359.12 |
| Jan 15 2014 |
5489 |
369.78 |
| Jan 15 2014 |
6477 |
347.75 |
| Jan 15 2014 |
7923 |
349.17 |
| Jan 15 2014 |
11567 |
359.12 |
| Jan 08 2014 |
5489 |
369.78 |
| Jan 08 2014 |
6469 |
347.75 |
| Jan 08 2014 |
7938 |
349.17 |
| Jan 08 2014 |
11564 |
359.12 |
| Jan 01 2014 |
5489 |
369.78 |
| Jan 01 2014 |
6469 |
347.75 |
| Jan 01 2014 |
7939 |
349.17 |
| Jan 01 2014 |
11565 |
359.12 |
| Dec 25 2013 |
5496 |
369.78 |
| Dec 25 2013 |
6469 |
347.75 |
| Dec 25 2013 |
7939 |
349.17 |
| Dec 25 2013 |
11566 |
359.12 |
| Dec 18 2013 |
5496 |
369.78 |
| Dec 18 2013 |
6469 |
347.75 |
| Dec 18 2013 |
7939 |
349.17 |
| Dec 18 2013 |
11566 |
359.12 |
| Dec 11 2013 |
5498 |
369.78 |
| Dec 11 2013 |
6469 |
347.75 |
| Dec 11 2013 |
7939 |
349.17 |
| Dec 11 2013 |
11566 |
359.12 |
| Dec 04 2013 |
5498 |
369.78 |
| Dec 04 2013 |
6470 |
347.75 |
| Dec 04 2013 |
7940 |
349.17 |
| Dec 04 2013 |
11567 |
359.12 |
| Nov 27 2013 |
5498 |
369.78 |
| Nov 27 2013 |
6470 |
347.75 |
| Nov 27 2013 |
7940 |
349.17 |
| Nov 27 2013 |
11567 |
359.12 |
| Nov 20 2013 |
5499 |
369.78 |
| Nov 20 2013 |
6470 |
347.75 |
| Nov 20 2013 |
7940 |
349.17 |
| Nov 20 2013 |
11568 |
359.12 |
| Nov 13 2013 |
5499 |
369.78 |
| Nov 13 2013 |
6470 |
347.75 |
| Nov 13 2013 |
7940 |
349.17 |
| Nov 13 2013 |
11568 |
359.12 |
| Nov 06 2013 |
5499 |
369.78 |
| Nov 06 2013 |
6470 |
347.75 |
| Nov 06 2013 |
7940 |
349.17 |
| Nov 06 2013 |
11568 |
359.12 |
| Oct 30 2013 |
5499 |
369.78 |
| Oct 30 2013 |
6470 |
347.75 |
| Oct 30 2013 |
7940 |
349.17 |
| Oct 30 2013 |
11567 |
359.12 |
| Oct 23 2013 |
5499 |
369.78 |
| Oct 23 2013 |
6469 |
347.75 |
| Oct 23 2013 |
7939 |
349.17 |
| Oct 23 2013 |
11565 |
359.12 |
| Oct 16 2013 |
5477 |
369.78 |
| Oct 16 2013 |
6487 |
347.75 |
| Oct 16 2013 |
7926 |
349.17 |
| Oct 16 2013 |
11563 |
359.12 |
| Oct 09 2013 |
5456 |
369.78 |
| Oct 09 2013 |
6453 |
347.75 |
| Oct 09 2013 |
7922 |
349.17 |
| Oct 09 2013 |
11522 |
359.12 |
| Oct 02 2013 |
5485 |
369.78 |
| Oct 02 2013 |
6455 |
347.75 |
| Oct 02 2013 |
7914 |
349.17 |
| Oct 02 2013 |
11525 |
359.12 |
| Sep 25 2013 |
5472 |
369.78 |
| Sep 25 2013 |
6432 |
347.75 |
| Sep 25 2013 |
7854 |
349.17 |
| Sep 25 2013 |
11491 |
359.12 |
| Sep 18 2013 |
5439 |
369.78 |
| Sep 18 2013 |
6370 |
347.75 |
| Sep 18 2013 |
7839 |
349.17 |
| Sep 18 2013 |
11404 |
359.12 |
| Sep 11 2013 |
5349 |
369.78 |
| Sep 11 2013 |
6378 |
347.75 |
| Sep 11 2013 |
7826 |
349.17 |
| Sep 11 2013 |
11341 |
359.12 |
| Sep 04 2013 |
5387 |
369.78 |
| Sep 04 2013 |
6442 |
347.75 |
| Sep 04 2013 |
7841 |
349.17 |
| Sep 04 2013 |
11380 |
359.12 |
| Aug 28 2013 |
5557 |
369.78 |
| Aug 28 2013 |
6457 |
347.75 |
| Aug 28 2013 |
7855 |
349.17 |
| Aug 28 2013 |
11377 |
359.12 |
| Aug 21 2013 |
5545 |
369.78 |
| Aug 21 2013 |
6496 |
347.75 |
| Aug 21 2013 |
7901 |
349.17 |
| Aug 21 2013 |
11450 |
359.12 |
| Aug 14 2013 |
5158 |
369.78 |
| Aug 14 2013 |
6520 |
347.75 |
| Aug 14 2013 |
7950 |
349.17 |
| Aug 14 2013 |
11192 |
359.12 |
| Aug 07 2013 |
5200 |
369.78 |
| Aug 07 2013 |
6519 |
347.75 |
| Aug 07 2013 |
8087 |
349.17 |
| Aug 07 2013 |
11321 |
359.12 |
| Jul 31 2013 |
5976 |
385.5 |
| Jul 31 2013 |
6622 |
347.75 |
| Jul 31 2013 |
8158 |
349.17 |
| Jul 31 2013 |
11605 |
360.81 |
| Jul 24 2013 |
5996 |
385.5 |
| Jul 24 2013 |
6577 |
347.75 |
| Jul 24 2013 |
8238 |
349.17 |
| Jul 24 2013 |
11650 |
360.81 |
| Jul 17 2013 |
5905 |
385.5 |
| Jul 17 2013 |
6603 |
347.75 |
| Jul 17 2013 |
8264 |
349.17 |
| Jul 17 2013 |
11685 |
360.81 |
| Jul 10 2013 |
6042 |
385.5 |
| Jul 10 2013 |
6638 |
347.75 |
| Jul 10 2013 |
12495 |
366.63 |
