| May 16 2024 |
2322 |
350 |
| May 15 2024 |
2313 |
350 |
| May 08 2024 |
2383 |
350 |
| May 01 2024 |
2440 |
350 |
| Apr 24 2024 |
3144 |
350 |
| Apr 17 2024 |
3131 |
350 |
| Apr 10 2024 |
3130 |
350 |
| Apr 03 2024 |
3132 |
350 |
| Mar 27 2024 |
3173 |
350 |
| Jul 06 2018 |
3967 |
402.88 |
| Jul 06 2018 |
17167 |
540.09 |
| Jul 06 2018 |
18643 |
554.27 |
| Jul 06 2018 |
23077 |
531.47 |
| Jun 29 2018 |
3947 |
402.88 |
| Jun 29 2018 |
17178 |
540.09 |
| Jun 29 2018 |
18588 |
554.27 |
| Jun 29 2018 |
23031 |
531.47 |
| Jun 22 2018 |
4025 |
402.88 |
| Jun 22 2018 |
17461 |
540.09 |
| Jun 22 2018 |
18918 |
554.27 |
| Jun 22 2018 |
23393 |
531.47 |
| Jun 15 2018 |
4039 |
402.88 |
| Jun 15 2018 |
17568 |
540.09 |
| Jun 15 2018 |
18764 |
554.27 |
| Jun 15 2018 |
23421 |
531.47 |
| Jun 08 2018 |
4121 |
402.88 |
| Jun 08 2018 |
17659 |
540.09 |
| Jun 08 2018 |
18974 |
554.27 |
| Jun 08 2018 |
23607 |
531.47 |
| Jun 01 2018 |
4089 |
402.88 |
| Jun 01 2018 |
18071 |
540.09 |
| Jun 01 2018 |
19145 |
554.27 |
| Jun 01 2018 |
23974 |
531.47 |
| May 25 2018 |
4087 |
402.88 |
| May 25 2018 |
18135 |
540.09 |
| May 25 2018 |
19189 |
554.27 |
| May 25 2018 |
24170 |
531.47 |
| May 18 2018 |
4039 |
402.88 |
| May 18 2018 |
18287 |
540.09 |
| May 18 2018 |
19189 |
554.27 |
| May 18 2018 |
24273 |
531.47 |
| May 11 2018 |
3988 |
402.88 |
| May 11 2018 |
18330 |
540.09 |
| May 11 2018 |
19086 |
554.27 |
| May 11 2018 |
24409 |
531.47 |
| May 04 2018 |
4020 |
402.88 |
| May 04 2018 |
18706 |
540.09 |
| May 04 2018 |
19316 |
554.27 |
| May 04 2018 |
24624 |
531.47 |
| Apr 27 2018 |
4085 |
402.88 |
| Apr 27 2018 |
18522 |
540.09 |
| Apr 27 2018 |
19399 |
554.27 |
| Apr 27 2018 |
24494 |
531.47 |
| Apr 20 2018 |
4051 |
402.88 |
| Apr 20 2018 |
18573 |
540.09 |
| Apr 20 2018 |
19581 |
554.27 |
| Apr 20 2018 |
24661 |
531.47 |
| Apr 13 2018 |
4029 |
403.52 |
| Apr 13 2018 |
18352 |
540.09 |
| Apr 13 2018 |
19573 |
554.27 |
| Apr 13 2018 |
24520 |
531.47 |
| Apr 06 2018 |
4036 |
403.52 |
| Apr 06 2018 |
18781 |
540.09 |
| Apr 06 2018 |
19452 |
554.27 |
| Apr 06 2018 |
24655 |
531.47 |
| Mar 30 2018 |
4038 |
403.52 |
| Mar 30 2018 |
19211 |
540.09 |
| Mar 30 2018 |
19582 |
554.27 |
| Mar 30 2018 |
24998 |
531.47 |
| Mar 23 2018 |
4023 |
403.52 |
| Mar 23 2018 |
19436 |
540.09 |
| Mar 23 2018 |
19587 |
554.27 |
| Mar 23 2018 |
25229 |
531.47 |
| Mar 16 2018 |
3986 |
403.52 |
| Mar 16 2018 |
19284 |
540.09 |
| Mar 16 2018 |
19645 |
554.27 |
| Mar 16 2018 |
25170 |
531.47 |
| Mar 09 2018 |
3959 |
403.52 |
| Mar 09 2018 |
19160 |
540.09 |
| Mar 09 2018 |
19487 |
554.27 |
| Mar 09 2018 |
25124 |
531.47 |
| Mar 02 2018 |
4061 |
403.52 |
| Mar 02 2018 |
19256 |
540.09 |
| Mar 02 2018 |
19709 |
554.27 |
| Mar 02 2018 |
25419 |
531.47 |
| Feb 23 2018 |
4136 |
403.52 |
| Feb 23 2018 |
19422 |
540.09 |
| Feb 23 2018 |
19914 |
554.27 |
| Feb 23 2018 |
25619 |
531.47 |
| Feb 16 2018 |
4059 |
403.52 |
| Feb 16 2018 |
19475 |
540.09 |
| Feb 16 2018 |
19853 |
554.27 |
| Feb 16 2018 |
25589 |
531.47 |
| Feb 09 2018 |
4120 |
403.52 |
| Feb 09 2018 |
19229 |
540.09 |
| Feb 09 2018 |
19880 |
554.27 |
| Feb 09 2018 |
25282 |
531.47 |
| Feb 02 2018 |
4134 |
403.52 |
| Feb 02 2018 |
19113 |
540.09 |
| Feb 02 2018 |
19838 |
554.27 |
| Feb 02 2018 |
25167 |
531.47 |
| Jan 26 2018 |
4134 |
403.52 |
| Jan 26 2018 |
19200 |
540.09 |
| Jan 26 2018 |
19867 |
554.27 |
| Jan 26 2018 |
25228 |
531.47 |
| Jan 19 2018 |
4134 |
403.52 |
| Jan 19 2018 |
19201 |
540.09 |
| Jan 19 2018 |
19875 |
554.27 |
| Jan 19 2018 |
25221 |
531.47 |
| Jan 12 2018 |
4120 |
403.52 |
| Jan 12 2018 |
19236 |
540.09 |
| Jan 12 2018 |
19853 |
554.27 |
| Jan 12 2018 |
25234 |
531.47 |
| Jan 05 2018 |
4120 |
403.52 |
| Jan 05 2018 |
19236 |
540.09 |
| Jan 05 2018 |
19887 |
554.27 |
| Jan 05 2018 |
25262 |
531.47 |
| Dec 29 2017 |
4133 |
403.52 |
| Dec 29 2017 |
19236 |
540.09 |
| Dec 29 2017 |
19888 |
554.27 |
| Dec 29 2017 |
25262 |
531.47 |
| Dec 22 2017 |
4133 |
403.52 |
| Dec 22 2017 |
19236 |
540.09 |
| Dec 22 2017 |
19890 |
554.27 |
| Dec 22 2017 |
25264 |
531.47 |
| Dec 15 2017 |
4133 |
403.52 |
| Dec 15 2017 |
19236 |
540.09 |
| Dec 15 2017 |
19878 |
554.27 |
| Dec 15 2017 |
25254 |
531.47 |
| Dec 08 2017 |
4133 |
403.52 |
| Dec 08 2017 |
19236 |
540.09 |
| Dec 08 2017 |
19878 |
554.27 |
| Dec 08 2017 |
25254 |
531.47 |
| Dec 01 2017 |
4133 |
403.52 |
| Dec 01 2017 |
19236 |
540.09 |
| Dec 01 2017 |
19878 |
554.27 |
| Dec 01 2017 |
25254 |
531.47 |
| Nov 24 2017 |
4133 |
403.52 |
| Nov 24 2017 |
19236 |
540.09 |
| Nov 24 2017 |
19878 |
554.27 |
| Nov 24 2017 |
25254 |
531.47 |
| Nov 17 2017 |
4133 |
403.52 |
| Nov 17 2017 |
19237 |
540.09 |
| Nov 17 2017 |
19878 |
554.27 |
| Nov 17 2017 |
25255 |
531.47 |
| Nov 10 2017 |
4133 |
403.52 |
| Nov 10 2017 |
19271 |
540.09 |
| Nov 10 2017 |
19878 |
554.27 |
| Nov 10 2017 |
25278 |
531.47 |
| Nov 03 2017 |
4133 |
403.52 |
| Nov 03 2017 |
19271 |
540.09 |
| Nov 03 2017 |
19879 |
554.27 |
| Nov 03 2017 |
25279 |
531.47 |
| Oct 27 2017 |
4133 |
403.52 |
| Oct 27 2017 |
19288 |
540.09 |
| Oct 27 2017 |
19879 |
554.27 |
| Oct 27 2017 |
25310 |
531.47 |
| Oct 20 2017 |
4123 |
403.52 |
| Oct 20 2017 |
19179 |
540.09 |
| Oct 20 2017 |
19906 |
554.27 |
| Oct 20 2017 |
25243 |
531.47 |
| Oct 13 2017 |
4132 |
403.52 |
| Oct 13 2017 |
19240 |
540.09 |
| Oct 13 2017 |
19906 |
554.27 |
| Oct 13 2017 |
25288 |
531.47 |
| Oct 06 2017 |
4132 |
403.52 |
| Oct 06 2017 |
19227 |
540.09 |
| Oct 06 2017 |
19892 |
554.27 |
| Oct 06 2017 |
25282 |
531.47 |
| Sep 29 2017 |
4137 |
403.52 |
| Sep 29 2017 |
19225 |
540.09 |
| Sep 29 2017 |
19914 |
554.27 |
| Sep 29 2017 |
25195 |
531.47 |
| Sep 22 2017 |
4133 |
403.52 |
| Sep 22 2017 |
19512 |
540.09 |
| Sep 22 2017 |
19896 |
554.27 |
| Sep 22 2017 |
25459 |
531.47 |
| Sep 15 2017 |
4082 |
403.52 |
| Sep 15 2017 |
19478 |
540.09 |
| Sep 15 2017 |
19983 |
554.27 |
| Sep 15 2017 |
25520 |
531.47 |
| Sep 08 2017 |
3971 |
403.52 |
| Sep 08 2017 |
19411 |
540.09 |
| Sep 08 2017 |
19991 |
554.27 |
| Sep 08 2017 |
25641 |
531.47 |
| Sep 01 2017 |
4030 |
403.52 |
| Sep 01 2017 |
19450 |
540.09 |
| Sep 01 2017 |
20260 |
554.27 |
| Sep 01 2017 |
25776 |
531.47 |
| Aug 25 2017 |
4000 |
403.52 |
| Aug 25 2017 |
19810 |
540.09 |
| Aug 25 2017 |
20299 |
554.27 |
| Aug 25 2017 |
26156 |
531.47 |
| Aug 18 2017 |
3431 |
385.27 |
| Aug 18 2017 |
19887 |
540.09 |
| Aug 18 2017 |
20333 |
554.27 |
| Aug 18 2017 |
26263 |
531.47 |
| Aug 11 2017 |
3407 |
385.27 |
| Aug 11 2017 |
19982 |
540.09 |
| Aug 11 2017 |
20262 |
554.27 |
| Aug 11 2017 |
26301 |
531.47 |
| Aug 04 2017 |
3470 |
385.27 |
| Aug 04 2017 |
20087 |
540.09 |
| Aug 04 2017 |
20439 |
554.27 |
| Aug 04 2017 |
26574 |
531.47 |
| Jul 28 2017 |
3492 |
385.27 |
| Jul 28 2017 |
20236 |
540.09 |
| Jul 28 2017 |
20518 |
554.27 |
| Jul 28 2017 |
26743 |
531.47 |
| Jul 21 2017 |
3525 |
385.27 |
| Jul 21 2017 |
20241 |
540.09 |
| Jul 21 2017 |
20636 |
554.27 |
| Jul 21 2017 |
26915 |
531.47 |
| Jul 14 2017 |
3609 |
385.27 |
| Jul 14 2017 |
20334 |
540.09 |
| Jul 14 2017 |
20783 |
554.27 |
| Jul 14 2017 |
27051 |
531.47 |
| Jul 07 2017 |
3308 |
376.46 |
| Jun 30 2017 |
3293 |
376.46 |
| Jun 23 2017 |
3336 |
376.46 |
| Jun 16 2017 |
3315 |
376.46 |
| Jun 09 2017 |
3353 |
376.46 |
| Jun 02 2017 |
3362 |
376.46 |
| May 26 2017 |
3356 |
376.46 |
| May 19 2017 |
3456 |
376.46 |
| May 12 2017 |
3495 |
376.46 |
| May 05 2017 |
3677 |
376.46 |
| Apr 28 2017 |
2600 |
348.77 |
| Apr 21 2017 |
2627 |
348.77 |
| Apr 14 2017 |
3217 |
361.41 |
| Apr 07 2017 |
3222 |
361.41 |
| Mar 31 2017 |
3312 |
361.41 |
| Mar 24 2017 |
3235 |
361.41 |
| Mar 17 2017 |
3259 |
361.41 |
| Mar 10 2017 |
3240 |
361.41 |
| Mar 03 2017 |
3244 |
361.41 |
| Feb 24 2017 |
3285 |
361.41 |
| Feb 17 2017 |
3225 |
361.41 |
| Feb 10 2017 |
3255 |
361.41 |
| Feb 03 2017 |
3255 |
361.41 |
| Jan 27 2017 |
3253 |
361.41 |
| Jan 20 2017 |
3251 |
361.41 |
| Jan 13 2017 |
3251 |
361.41 |
| Jan 06 2017 |
3251 |
361.41 |
| Dec 30 2016 |
3258 |
361.41 |
| Dec 23 2016 |
3258 |
361.41 |
| Dec 16 2016 |
3258 |
361.41 |
| Dec 09 2016 |
3258 |
361.41 |
| Dec 02 2016 |
3258 |
361.41 |
| Nov 25 2016 |
3251 |
361.41 |
| Nov 18 2016 |
3251 |
361.41 |
| Nov 11 2016 |
3251 |
361.41 |
| Nov 04 2016 |
3251 |
361.41 |
| Oct 28 2016 |
3248 |
361.41 |
| Oct 21 2016 |
3248 |
361.41 |
| Oct 14 2016 |
3257 |
361.41 |
| Oct 07 2016 |
3257 |
361.41 |
| Sep 30 2016 |
3288 |
361.41 |
| Sep 23 2016 |
3278 |
361.41 |
| Sep 16 2016 |
3275 |
361.41 |
| Sep 09 2016 |
3359 |
361.41 |
| Sep 02 2016 |
3424 |
361.41 |
| Aug 26 2016 |
3356 |
361.41 |
| Aug 19 2016 |
3264 |
358.02 |
| Aug 12 2016 |
3639 |
358.02 |
| Aug 12 2016 |
6853 |
358.02 |
| Aug 05 2016 |
3658 |
358.02 |
| Aug 05 2016 |
15439 |
469.86 |
| Aug 05 2016 |
11528 |
395.3 |
| Jul 29 2016 |
3641 |
358.02 |
| Jul 29 2016 |
15301 |
469.86 |
| Jul 29 2016 |
11635 |
395.3 |
| Jul 22 2016 |
3778 |
358.02 |
| Jul 22 2016 |
15424 |
469.86 |
| Jul 22 2016 |
11788 |
395.3 |
| Jun 22 2016 |
3785 |
358.02 |
| Jun 22 2016 |
15710 |
469.86 |
| Jun 22 2016 |
12672 |
395.3 |
| Jun 15 2016 |
3890 |
358.02 |
| Jun 15 2016 |
15916 |
469.86 |
| Jun 15 2016 |
12803 |
395.3 |
| Jun 08 2016 |
3929 |
358.02 |
| Jun 08 2016 |
15964 |
469.86 |
| Jun 08 2016 |
12838 |
395.3 |
| Jun 01 2016 |
4092 |
358.02 |
| Jun 01 2016 |
16053 |
469.86 |
| Jun 01 2016 |
13073 |
395.3 |
| May 25 2016 |
4064 |
358.02 |
| May 25 2016 |
16000 |
469.86 |
| May 25 2016 |
13073 |
395.3 |
| May 18 2016 |
4085 |
358.02 |
| May 18 2016 |
16106 |
469.86 |
| May 18 2016 |
13156 |
395.3 |
| May 11 2016 |
4007 |
358.02 |
| May 11 2016 |
16172 |
469.86 |
| May 11 2016 |
13119 |
395.3 |
| May 04 2016 |
4027 |
358.02 |
| May 04 2016 |
16091 |
469.86 |
| May 04 2016 |
13471 |
398 |
| Apr 27 2016 |
4161 |
358.02 |
| Apr 27 2016 |
16311 |
469.86 |
| Apr 27 2016 |
13733 |
398 |
| Apr 20 2016 |
3601 |
341.98 |
| Apr 20 2016 |
16199 |
469.86 |
| Apr 20 2016 |
14962 |
405.98 |
| Apr 13 2016 |
3645 |
341.98 |
| Apr 13 2016 |
17983 |
483.83 |
| Apr 13 2016 |
18349 |
428.93 |
| Apr 06 2016 |
3705 |
341.98 |
| Apr 06 2016 |
18417 |
483.83 |
| Apr 06 2016 |
18567 |
428.93 |
| Mar 30 2016 |
3612 |
341.98 |
| Mar 30 2016 |
18227 |
483.83 |
| Mar 30 2016 |
18426 |
428.93 |
| Mar 23 2016 |
3721 |
341.98 |
| Mar 23 2016 |
18521 |
483.83 |
| Mar 23 2016 |
18583 |
428.93 |
| Mar 16 2016 |
3711 |
341.98 |
| Mar 16 2016 |
18715 |
483.83 |
| Mar 16 2016 |
18512 |
428.93 |
| Mar 09 2016 |
3748 |
341.98 |
| Mar 09 2016 |
18841 |
483.83 |
| Mar 09 2016 |
18575 |
428.93 |
| Mar 02 2016 |
3763 |
341.98 |
| Mar 02 2016 |
18530 |
483.83 |
| Mar 02 2016 |
18461 |
428.93 |
| Feb 24 2016 |
3727 |
341.98 |
| Feb 24 2016 |
18487 |
483.83 |
| Feb 24 2016 |
18398 |
428.93 |
| Feb 17 2016 |
3744 |
341.98 |
| Feb 17 2016 |
18706 |
483.83 |
| Feb 17 2016 |
18572 |
428.93 |
| Feb 10 2016 |
3769 |
341.98 |
| Feb 10 2016 |
18605 |
483.83 |
| Feb 10 2016 |
18551 |
428.93 |
| Feb 03 2016 |
3766 |
341.98 |
| Feb 03 2016 |
18580 |
483.83 |
| Feb 03 2016 |
18552 |
428.93 |
| Jan 27 2016 |
3766 |
341.98 |
| Jan 27 2016 |
18639 |
483.83 |
| Jan 27 2016 |
18576 |
428.93 |
| Jan 20 2016 |
3768 |
341.98 |
| Jan 20 2016 |
18632 |
483.83 |
| Jan 20 2016 |
18582 |
428.93 |
| Jan 13 2016 |
3768 |
341.98 |
| Jan 13 2016 |
18651 |
483.83 |
| Jan 13 2016 |
18601 |
428.93 |
| Jan 06 2016 |
3768 |
341.98 |
| Jan 06 2016 |
18651 |
483.83 |
| Jan 06 2016 |
18610 |
428.93 |
| Dec 30 2015 |
3767 |
341.98 |
| Dec 30 2015 |
18651 |
483.83 |
| Dec 30 2015 |
18609 |
428.93 |
| Dec 23 2015 |
3767 |
341.98 |
| Dec 23 2015 |
18649 |
483.83 |
| Dec 23 2015 |
18609 |
428.93 |
| Dec 16 2015 |
3767 |
341.98 |
| Dec 16 2015 |
18649 |
483.83 |
| Dec 16 2015 |
18609 |
428.93 |
| Dec 09 2015 |
3767 |
341.98 |
| Dec 09 2015 |
18650 |
483.83 |
| Dec 09 2015 |
18614 |
428.93 |
| Dec 02 2015 |
3767 |
341.98 |
| Dec 02 2015 |
18651 |
483.83 |
| Dec 02 2015 |
18616 |
428.93 |
| Nov 25 2015 |
3767 |
341.98 |
| Nov 25 2015 |
18651 |
483.83 |
| Nov 25 2015 |
18617 |
428.93 |
| Nov 18 2015 |
3767 |
341.98 |
| Nov 18 2015 |
18650 |
483.83 |
| Nov 18 2015 |
18617 |
428.93 |
| Nov 11 2015 |
3767 |
341.98 |
| Nov 11 2015 |
18622 |
483.83 |
| Nov 11 2015 |
18604 |
428.93 |
| Nov 04 2015 |
3767 |
341.98 |
| Nov 04 2015 |
18622 |
483.83 |
| Nov 04 2015 |
18604 |
428.93 |
| Oct 28 2015 |
3759 |
341.98 |
| Oct 28 2015 |
18624 |
483.83 |
| Oct 28 2015 |
18579 |
428.93 |
| Oct 21 2015 |
3755 |
341.98 |
| Oct 21 2015 |
18559 |
483.83 |
| Oct 21 2015 |
18561 |
428.93 |
| Oct 14 2015 |
3755 |
341.98 |
| Oct 14 2015 |
18548 |
483.83 |
| Oct 14 2015 |
18564 |
428.93 |
| Oct 07 2015 |
3755 |
341.98 |
| Oct 07 2015 |
18583 |
483.83 |
| Oct 07 2015 |
18563 |
428.93 |
| Sep 30 2015 |
3764 |
341.98 |
| Sep 30 2015 |
18598 |
483.83 |
| Sep 30 2015 |
18584 |
428.93 |
| Sep 23 2015 |
3788 |
341.98 |
| Sep 23 2015 |
18706 |
483.83 |
| Sep 23 2015 |
18637 |
428.93 |
| Sep 16 2015 |
3783 |
341.98 |
| Sep 16 2015 |
18523 |
483.83 |
| Sep 16 2015 |
18541 |
428.93 |
| Sep 09 2015 |
3776 |
341.98 |
| Sep 09 2015 |
18479 |
483.83 |
| Sep 09 2015 |
18516 |
428.93 |
| Sep 02 2015 |
3714 |
341.98 |
| Sep 02 2015 |
18562 |
483.83 |
| Sep 02 2015 |
18489 |
428.93 |
| Aug 26 2015 |
18732 |
483.83 |
| Aug 26 2015 |
22986 |
457.91 |
| Aug 19 2015 |
18979 |
483.83 |
| Aug 19 2015 |
23218 |
457.91 |
| Aug 12 2015 |
3440 |
331.66 |
| Aug 12 2015 |
18978 |
483.83 |
| Aug 12 2015 |
18526 |
426.35 |
| Aug 05 2015 |
3468 |
331.66 |
| Aug 05 2015 |
20438 |
497.8 |
| Aug 05 2015 |
16317 |
411.85 |
| Jul 29 2015 |
3410 |
331.66 |
| Jul 29 2015 |
20389 |
497.8 |
| Jul 29 2015 |
16491 |
411.85 |
| Jul 22 2015 |
3423 |
331.66 |
| Jul 22 2015 |
20391 |
497.8 |
| Jul 22 2015 |
16529 |
411.85 |
| Jul 15 2015 |
3527 |
331.66 |
| Jul 15 2015 |
20701 |
497.8 |
| Jul 15 2015 |
16653 |
411.85 |
| Jul 08 2015 |
3595 |
331.66 |
| Jul 08 2015 |
20805 |
497.8 |
| Jul 08 2015 |
16790 |
411.85 |
| Jul 01 2015 |
3629 |
331.66 |
| Jul 01 2015 |
20942 |
497.8 |
| Jul 01 2015 |
16875 |
411.85 |
| Jun 24 2015 |
3622 |
331.66 |
| Jun 24 2015 |
20978 |
497.8 |
| Jun 24 2015 |
16938 |
411.85 |
| Jun 17 2015 |
3669 |
331.66 |
| Jun 17 2015 |
20833 |
497.8 |
| Jun 17 2015 |
17023 |
411.85 |
| Jun 10 2015 |
3633 |
331.66 |
| Jun 10 2015 |
21048 |
497.8 |
| Jun 10 2015 |
17000 |
411.85 |
| Jun 03 2015 |
3636 |
331.66 |
| Jun 03 2015 |
21208 |
497.8 |
| Jun 03 2015 |
17215 |
411.85 |
| May 27 2015 |
3625 |
331.66 |
| May 27 2015 |
21023 |
497.8 |
| May 27 2015 |
17037 |
411.85 |
| May 20 2015 |
3607 |
331.66 |
| May 20 2015 |
21101 |
497.8 |
| May 20 2015 |
17081 |
411.85 |
| May 13 2015 |
3612 |
331.66 |
| May 13 2015 |
21351 |
497.8 |
| May 13 2015 |
17147 |
411.85 |
| May 06 2015 |
3419 |
331.66 |
| May 06 2015 |
21145 |
497.8 |
| May 06 2015 |
17239 |
414.73 |
| Apr 29 2015 |
3530 |
331.66 |
| Apr 29 2015 |
21435 |
497.8 |
| Apr 29 2015 |
17512 |
414.73 |
| Apr 22 2015 |
3559 |
331.66 |
| Apr 22 2015 |
21487 |
497.8 |
| Apr 22 2015 |
17564 |
414.73 |
| Apr 15 2015 |
3529 |
331.66 |
| Apr 15 2015 |
6987 |
331.66 |
| Apr 08 2015 |
3530 |
331.66 |
| Apr 08 2015 |
7030 |
331.66 |
| Apr 01 2015 |
3500 |
331.66 |
| Apr 01 2015 |
7139 |
331.66 |
| Mar 25 2015 |
3530 |
331.66 |
| Mar 25 2015 |
6956 |
331.66 |
| Mar 18 2015 |
3462 |
331.66 |
| Mar 18 2015 |
6872 |
331.66 |
| Mar 11 2015 |
3553 |
331.66 |
| Mar 11 2015 |
7152 |
331.66 |
| Mar 04 2015 |
3586 |
331.66 |
| Mar 04 2015 |
7226 |
331.66 |
| Feb 25 2015 |
3543 |
331.66 |
| Feb 25 2015 |
7241 |
331.66 |
| Feb 18 2015 |
3564 |
331.66 |
| Feb 18 2015 |
7324 |
331.66 |
| Feb 11 2015 |
3582 |
331.66 |
| Feb 11 2015 |
7346 |
331.66 |
| Feb 04 2015 |
3584 |
331.66 |
| Feb 04 2015 |
7361 |
331.66 |
| Jan 28 2015 |
3584 |
331.66 |
| Jan 28 2015 |
7385 |
331.66 |
| Jan 21 2015 |
3585 |
331.66 |
| Jan 21 2015 |
7403 |
331.66 |
| Jan 14 2015 |
3585 |
331.66 |
| Jan 14 2015 |
7412 |
331.66 |
| Jan 07 2015 |
3585 |
331.66 |
| Jan 07 2015 |
7406 |
331.66 |
| Dec 31 2014 |
3588 |
331.66 |
| Dec 31 2014 |
7405 |
331.66 |
| Dec 24 2014 |
3588 |
331.66 |
| Dec 24 2014 |
7405 |
331.66 |
| Dec 17 2014 |
3588 |
331.66 |
| Dec 17 2014 |
7405 |
331.66 |
| Dec 10 2014 |
3588 |
331.66 |
| Dec 10 2014 |
7405 |
331.66 |
| Dec 03 2014 |
3589 |
331.66 |
| Dec 03 2014 |
7405 |
331.66 |
| Nov 26 2014 |
3589 |
331.66 |
| Nov 26 2014 |
7405 |
331.66 |
| Nov 19 2014 |
3589 |
331.66 |
| Nov 19 2014 |
7405 |
331.66 |
| Nov 12 2014 |
3589 |
331.66 |
| Nov 12 2014 |
7405 |
331.66 |
| Nov 05 2014 |
3589 |
331.66 |
| Nov 05 2014 |
7405 |
331.66 |
| Oct 29 2014 |
3589 |
331.66 |
| Oct 29 2014 |
7405 |
331.66 |
| Oct 22 2014 |
3589 |
331.66 |
| Oct 22 2014 |
7416 |
331.66 |
| Oct 15 2014 |
3589 |
331.66 |
| Oct 15 2014 |
7412 |
331.66 |
| Oct 08 2014 |
3589 |
331.66 |
| Oct 08 2014 |
7421 |
331.66 |
| Oct 01 2014 |
3587 |
331.66 |
| Oct 01 2014 |
7428 |
331.66 |
| Sep 24 2014 |
3567 |
331.66 |
| Sep 24 2014 |
7414 |
331.66 |
| Sep 17 2014 |
3556 |
331.66 |
| Sep 17 2014 |
7424 |
331.66 |
| Sep 10 2014 |
3552 |
331.66 |
| Sep 10 2014 |
7417 |
331.66 |
| Jul 09 2014 |
19546 |
482.31 |
| Jul 09 2014 |
27830 |
482.31 |
| Jul 02 2014 |
19629 |
482.31 |
| Jul 02 2014 |
28066 |
482.31 |
| Jun 25 2014 |
19732 |
482.31 |
| Jun 25 2014 |
28183 |
482.31 |
| Jun 18 2014 |
19801 |
482.31 |
| Jun 18 2014 |
28200 |
482.31 |
| Jun 11 2014 |
19653 |
482.31 |
| Jun 11 2014 |
28326 |
482.31 |
| Jun 04 2014 |
19811 |
482.31 |
| Jun 04 2014 |
28588 |
482.31 |
| May 28 2014 |
19598 |
482.31 |
| May 28 2014 |
28460 |
482.31 |
| May 21 2014 |
19643 |
482.31 |
| May 21 2014 |
28579 |
482.31 |
| May 14 2014 |
19742 |
482.31 |
| May 14 2014 |
28705 |
482.31 |
| May 07 2014 |
19287 |
482.31 |
| May 07 2014 |
28353 |
482.31 |
| Apr 30 2014 |
19893 |
482.31 |
| Apr 30 2014 |
29024 |
482.31 |
| Apr 23 2014 |
20290 |
482.31 |
| Apr 23 2014 |
29413 |
482.31 |
| Apr 16 2014 |
20269 |
482.31 |
| Apr 16 2014 |
29218 |
482.31 |
| Apr 09 2014 |
20973 |
482.31 |
| Apr 09 2014 |
29657 |
482.31 |
| Apr 02 2014 |
20974 |
482.31 |
| Apr 02 2014 |
29150 |
482.31 |
| Mar 26 2014 |
20537 |
482.31 |
| Mar 26 2014 |
29065 |
482.31 |
| Mar 19 2014 |
20464 |
482.31 |
| Mar 19 2014 |
29041 |
482.31 |
| Mar 12 2014 |
20480 |
482.31 |
| Mar 12 2014 |
29076 |
482.31 |
| Mar 05 2014 |
20127 |
482.31 |
| Mar 05 2014 |
28896 |
482.31 |
| Feb 26 2014 |
19995 |
482.31 |
| Feb 26 2014 |
28816 |
482.31 |
| Feb 19 2014 |
20077 |
482.31 |
| Feb 19 2014 |
28839 |
482.31 |
| Feb 12 2014 |
20050 |
482.31 |
| Feb 12 2014 |
28753 |
482.31 |
| Feb 05 2014 |
20076 |
482.31 |
| Feb 05 2014 |
28863 |
482.31 |
| Jan 29 2014 |
19964 |
482.31 |
| Jan 29 2014 |
28878 |
482.31 |
| Jan 22 2014 |
19863 |
482.31 |
| Jan 22 2014 |
28741 |
482.31 |
| Jan 15 2014 |
19879 |
482.31 |
| Jan 15 2014 |
28803 |
482.31 |
| Jan 08 2014 |
19744 |
482.31 |
| Jan 08 2014 |
28714 |
482.31 |
| Jan 01 2014 |
19744 |
482.31 |
| Jan 01 2014 |
28719 |
482.31 |
| Dec 25 2013 |
19744 |
482.31 |
| Dec 25 2013 |
28731 |
482.31 |
| Dec 18 2013 |
19744 |
482.31 |
| Dec 18 2013 |
28731 |
482.31 |
| Dec 11 2013 |
19745 |
482.31 |
| Dec 11 2013 |
28732 |
482.31 |
| Dec 04 2013 |
19746 |
482.31 |
| Dec 04 2013 |
28735 |
482.31 |
| Nov 27 2013 |
19746 |
482.31 |
| Nov 27 2013 |
28735 |
482.31 |
| Nov 20 2013 |
19746 |
482.31 |
| Nov 20 2013 |
28736 |
482.31 |
| Nov 13 2013 |
19747 |
482.31 |
| Nov 13 2013 |
28738 |
482.31 |
| Nov 06 2013 |
19747 |
482.31 |
| Nov 06 2013 |
28739 |
482.31 |
| Oct 30 2013 |
19747 |
482.31 |
| Oct 30 2013 |
28737 |
482.31 |
| Oct 23 2013 |
19737 |
482.31 |
| Oct 23 2013 |
28734 |
482.31 |
| Oct 16 2013 |
19751 |
482.31 |
| Oct 16 2013 |
28698 |
482.31 |
| Oct 09 2013 |
19506 |
482.31 |
| Oct 09 2013 |
28449 |
482.31 |
| Oct 02 2013 |
19560 |
482.31 |
| Oct 02 2013 |
28521 |
482.31 |
| Sep 25 2013 |
19546 |
482.31 |
| Sep 25 2013 |
28488 |
482.31 |
| Sep 18 2013 |
19373 |
482.31 |
| Sep 18 2013 |
28223 |
482.31 |
| Sep 11 2013 |
19321 |
482.31 |
| Sep 11 2013 |
28024 |
482.31 |
| Sep 04 2013 |
19512 |
482.31 |
| Sep 04 2013 |
28209 |
482.31 |
| Aug 28 2013 |
19416 |
482.31 |
| Aug 28 2013 |
28112 |
482.31 |
| Aug 21 2013 |
19537 |
482.31 |
| Aug 21 2013 |
28319 |
482.31 |
| Aug 14 2013 |
19575 |
482.31 |
| Aug 14 2013 |
28050 |
482.31 |
| Aug 07 2013 |
19565 |
482.31 |
| Aug 07 2013 |
28312 |
482.31 |
| Jul 31 2013 |
19906 |
482.31 |
| Jul 31 2013 |
28672 |
482.31 |
