| Mar 21 2024 |
7882 |
465.88 |
| Mar 21 2024 |
11385 |
465.88 |
| Mar 14 2024 |
7859 |
465.88 |
| Mar 14 2024 |
11459 |
465.88 |
| Mar 07 2024 |
7876 |
465.88 |
| Mar 07 2024 |
11497 |
465.88 |
| Feb 29 2024 |
7892 |
465.88 |
| Feb 29 2024 |
11491 |
465.88 |
| Feb 22 2024 |
7873 |
465.88 |
| Feb 22 2024 |
11513 |
465.88 |
| Feb 15 2024 |
7721 |
465.88 |
| Feb 15 2024 |
11442 |
465.88 |
| Feb 08 2024 |
7778 |
465.88 |
| Feb 08 2024 |
11487 |
465.88 |
| Feb 01 2024 |
7724 |
465.88 |
| Feb 01 2024 |
11418 |
465.88 |
| Jan 25 2024 |
7660 |
465.88 |
| Jan 25 2024 |
11319 |
465.88 |
| Jan 18 2024 |
7660 |
465.88 |
| Jan 18 2024 |
11315 |
465.88 |
| Jan 11 2024 |
7660 |
465.88 |
| Jan 11 2024 |
11307 |
465.88 |
| Jan 04 2024 |
7660 |
465.88 |
| Jan 04 2024 |
10959 |
465.88 |
| Dec 28 2023 |
7660 |
465.88 |
| Dec 28 2023 |
10934 |
465.88 |
| Dec 21 2023 |
7660 |
465.88 |
| Dec 21 2023 |
10934 |
465.88 |
| Dec 14 2023 |
7660 |
465.88 |
| Dec 14 2023 |
10906 |
465.88 |
| Dec 07 2023 |
7660 |
465.88 |
| Dec 07 2023 |
10906 |
465.88 |
| Nov 30 2023 |
7654 |
465.88 |
| Nov 30 2023 |
10905 |
465.88 |
| Nov 23 2023 |
7654 |
465.88 |
| Nov 23 2023 |
10882 |
465.88 |
| Nov 16 2023 |
7656 |
465.88 |
| Nov 16 2023 |
10791 |
465.88 |
| Nov 09 2023 |
7669 |
465.88 |
| Nov 09 2023 |
10704 |
465.88 |
| Nov 02 2023 |
7666 |
465.88 |
| Nov 02 2023 |
10701 |
465.88 |
| Oct 26 2023 |
7644 |
465.88 |
| Oct 26 2023 |
10692 |
465.88 |
| Oct 19 2023 |
7658 |
465.88 |
| Oct 19 2023 |
10628 |
465.88 |
| Oct 12 2023 |
7622 |
465.88 |
| Oct 12 2023 |
10564 |
465.88 |
| Oct 05 2023 |
7535 |
465.88 |
| Oct 05 2023 |
10278 |
465.88 |
| Sep 28 2023 |
7464 |
465.88 |
| Sep 28 2023 |
10148 |
465.88 |
| Sep 21 2023 |
7465 |
465.88 |
| Sep 21 2023 |
10078 |
465.88 |
| Sep 14 2023 |
7517 |
465.88 |
| Sep 14 2023 |
10206 |
465.88 |
| Sep 07 2023 |
7620 |
465.88 |
| Sep 07 2023 |
10372 |
465.88 |
| Aug 31 2023 |
7585 |
465.88 |
| Aug 31 2023 |
10411 |
465.88 |
| Aug 24 2023 |
7634 |
465.88 |
| Aug 24 2023 |
10218 |
465.88 |
| Aug 17 2023 |
7639 |
465.88 |
| Aug 17 2023 |
10315 |
465.88 |
| Aug 10 2023 |
7625 |
465.88 |
| Aug 10 2023 |
10344 |
465.88 |
| Aug 03 2023 |
7639 |
465.88 |
| Aug 03 2023 |
10345 |
465.88 |
| Jul 27 2023 |
7637 |
465.88 |
| Jul 27 2023 |
10376 |
465.88 |
| Jul 20 2023 |
7679 |
465.88 |
| Jul 20 2023 |
9913 |
465.88 |
| Jul 13 2023 |
7698 |
465.88 |
| Jul 13 2023 |
9922 |
465.88 |
| Jul 06 2023 |
7730 |
465.88 |
| Jul 06 2023 |
9914 |
465.88 |
| Jun 29 2023 |
7725 |
465.88 |
| Jun 29 2023 |
9947 |
465.88 |
| Jun 22 2023 |
7713 |
465.88 |
| Jun 22 2023 |
9975 |
465.88 |
| Jun 15 2023 |
7530 |
465.88 |
| Jun 15 2023 |
9901 |
465.88 |
| Jun 08 2023 |
7517 |
465.88 |
| Jun 08 2023 |
9900 |
465.88 |
| Jun 01 2023 |
7554 |
465.88 |
| Jun 01 2023 |
9917 |
465.88 |
| May 25 2023 |
7532 |
465.88 |
| May 25 2023 |
9527 |
465.88 |
| May 18 2023 |
7568 |
465.88 |
| May 18 2023 |
9534 |
465.88 |
| May 11 2023 |
7618 |
465.88 |
| May 11 2023 |
9532 |
465.88 |
| May 04 2023 |
7519 |
465.88 |
| May 04 2023 |
9291 |
465.88 |
| Apr 27 2023 |
7349 |
465.88 |
| Apr 27 2023 |
9188 |
465.88 |
| Apr 20 2023 |
7258 |
465.88 |
| Apr 20 2023 |
9195 |
465.88 |
| Apr 13 2023 |
7235 |
465.88 |
| Apr 13 2023 |
9199 |
465.88 |
| Apr 06 2023 |
7026 |
465.88 |
| Apr 06 2023 |
8960 |
465.88 |
| Mar 30 2023 |
6867 |
465.88 |
| Mar 30 2023 |
8653 |
465.88 |
| Mar 23 2023 |
6907 |
465.88 |
| Mar 23 2023 |
8644 |
465.88 |
| Mar 16 2023 |
6858 |
465.88 |
| Mar 16 2023 |
8585 |
465.88 |
| Mar 09 2023 |
6805 |
465.88 |
| Mar 09 2023 |
8555 |
465.88 |
| Mar 02 2023 |
6769 |
465.88 |
| Mar 02 2023 |
8496 |
465.88 |
| Feb 23 2023 |
6814 |
465.88 |
| Feb 23 2023 |
8508 |
465.88 |
| Feb 16 2023 |
6725 |
465.88 |
| Feb 16 2023 |
8502 |
465.88 |
| Feb 09 2023 |
6627 |
465.88 |
| Feb 09 2023 |
8403 |
465.88 |
| Feb 02 2023 |
6586 |
465.88 |
| Feb 02 2023 |
8361 |
465.88 |
| Jan 26 2023 |
6484 |
465.88 |
| Jan 26 2023 |
8235 |
465.88 |
| Jan 19 2023 |
6484 |
465.88 |
| Jan 19 2023 |
8207 |
465.88 |
| Jan 12 2023 |
6484 |
465.88 |
| Jan 12 2023 |
8196 |
465.88 |
| Jan 05 2023 |
6484 |
465.88 |
| Jan 05 2023 |
8223 |
465.88 |
| Dec 29 2022 |
6484 |
465.88 |
| Dec 29 2022 |
8224 |
465.88 |
| Dec 22 2022 |
6484 |
465.88 |
| Dec 22 2022 |
8224 |
465.88 |
| Dec 15 2022 |
6488 |
465.88 |
| Dec 15 2022 |
8233 |
465.88 |
| Dec 08 2022 |
6488 |
465.88 |
| Dec 08 2022 |
8238 |
465.88 |
| Dec 01 2022 |
6488 |
465.88 |
| Dec 01 2022 |
8238 |
465.88 |
| Nov 24 2022 |
6488 |
465.88 |
| Nov 24 2022 |
8244 |
465.88 |
| Nov 17 2022 |
6471 |
465.88 |
| Nov 17 2022 |
8234 |
465.88 |
| Nov 10 2022 |
6471 |
465.88 |
| Nov 10 2022 |
8234 |
465.88 |
| Nov 03 2022 |
6465 |
465.88 |
| Nov 03 2022 |
8222 |
465.88 |
| Oct 27 2022 |
6465 |
465.88 |
| Oct 27 2022 |
8223 |
465.88 |
| Oct 20 2022 |
6486 |
465.88 |
| Oct 20 2022 |
8274 |
465.88 |
| Oct 13 2022 |
6406 |
465.88 |
| Oct 13 2022 |
8198 |
465.88 |
| Oct 06 2022 |
6357 |
465.88 |
| Oct 06 2022 |
8160 |
465.88 |
| Sep 29 2022 |
6329 |
465.88 |
| Sep 29 2022 |
8151 |
465.88 |
| Sep 22 2022 |
6293 |
465.88 |
| Sep 22 2022 |
8124 |
465.88 |
| Sep 15 2022 |
6268 |
465.88 |
| Sep 15 2022 |
8177 |
465.88 |
| Sep 08 2022 |
6316 |
465.88 |
| Sep 08 2022 |
8189 |
465.88 |
| Sep 01 2022 |
6291 |
465.88 |
| Sep 01 2022 |
8196 |
465.88 |
| Aug 25 2022 |
6280 |
465.88 |
| Aug 25 2022 |
8179 |
465.88 |
| Aug 18 2022 |
6286 |
465.88 |
| Aug 18 2022 |
8202 |
465.88 |
| Aug 11 2022 |
6289 |
465.88 |
| Aug 11 2022 |
8124 |
465.88 |
| Aug 04 2022 |
6277 |
465.88 |
| Aug 04 2022 |
8121 |
465.88 |
| Jul 28 2022 |
6237 |
465.88 |
| Jul 28 2022 |
8037 |
465.88 |
| Jul 21 2022 |
6149 |
465.88 |
| Jul 21 2022 |
7979 |
465.88 |
| Jul 14 2022 |
6148 |
465.88 |
| Jul 14 2022 |
7979 |
465.88 |
| Jul 07 2022 |
6136 |
465.88 |
| Jul 07 2022 |
7790 |
465.88 |
| Jun 30 2022 |
6122 |
465.88 |
| Jun 30 2022 |
7765 |
465.88 |
| Jun 23 2022 |
6111 |
465.88 |
| Jun 23 2022 |
7767 |
465.88 |
| Jun 16 2022 |
6040 |
465.88 |
| Jun 16 2022 |
7755 |
465.88 |
| Jun 09 2022 |
5930 |
465.88 |
| Jun 09 2022 |
7819 |
465.88 |
| Jun 02 2022 |
5860 |
465.88 |
| Jun 02 2022 |
7818 |
465.88 |
| May 26 2022 |
5831 |
465.88 |
| May 26 2022 |
7766 |
465.88 |
| May 19 2022 |
5790 |
465.88 |
| May 19 2022 |
7725 |
465.88 |
| May 12 2022 |
5776 |
465.88 |
| May 12 2022 |
7701 |
465.88 |
| May 05 2022 |
5601 |
465.88 |
| May 05 2022 |
7341 |
465.88 |
| Apr 28 2022 |
5708 |
465.88 |
| Apr 28 2022 |
7526 |
465.88 |
| Apr 21 2022 |
5369 |
465.88 |
| Apr 21 2022 |
7110 |
465.88 |
| Apr 14 2022 |
5361 |
465.88 |
| Apr 14 2022 |
7096 |
465.88 |
| Apr 07 2022 |
5313 |
465.88 |
| Apr 07 2022 |
7090 |
465.88 |
| Mar 20 2020 |
17962 |
580.88 |
| Mar 20 2020 |
26269 |
580.88 |
| Mar 13 2020 |
18171 |
576.59 |
| Mar 13 2020 |
26413 |
576.59 |
| Mar 06 2020 |
18538 |
576.59 |
| Mar 06 2020 |
26662 |
576.59 |
| Feb 28 2020 |
18562 |
576.59 |
| Feb 28 2020 |
26663 |
576.59 |
| Feb 21 2020 |
18292 |
576.59 |
| Feb 21 2020 |
26439 |
576.59 |
| Feb 14 2020 |
18377 |
576.59 |
| Feb 14 2020 |
26499 |
576.59 |
| Feb 07 2020 |
18305 |
576.59 |
| Feb 07 2020 |
26311 |
576.59 |
| Jan 31 2020 |
18399 |
576.59 |
| Jan 31 2020 |
26381 |
576.59 |
| Jan 24 2020 |
18434 |
576.59 |
| Jan 24 2020 |
26419 |
576.59 |
| Jan 17 2020 |
18457 |
576.59 |
| Jan 17 2020 |
26288 |
576.59 |
| Jan 10 2020 |
18457 |
576.59 |
| Jan 10 2020 |
26289 |
576.59 |
| Jan 03 2020 |
18459 |
576.59 |
| Jan 03 2020 |
26298 |
576.59 |
| Dec 27 2019 |
18459 |
576.59 |
| Dec 27 2019 |
26292 |
576.59 |
| Dec 20 2019 |
18459 |
576.59 |
| Dec 20 2019 |
26292 |
576.59 |
| Dec 13 2019 |
18460 |
576.59 |
| Dec 13 2019 |
26293 |
576.59 |
| Dec 06 2019 |
18460 |
576.59 |
| Dec 06 2019 |
26281 |
576.59 |
| Nov 29 2019 |
18460 |
576.59 |
| Nov 29 2019 |
26242 |
576.59 |
| Nov 22 2019 |
18460 |
576.59 |
| Nov 22 2019 |
26242 |
576.59 |
| Nov 15 2019 |
18460 |
576.59 |
| Nov 15 2019 |
26247 |
576.59 |
| Nov 08 2019 |
18386 |
576.59 |
| Nov 08 2019 |
26149 |
576.59 |
| Nov 01 2019 |
17982 |
576.59 |
| Nov 01 2019 |
25757 |
576.59 |
| Oct 25 2019 |
17982 |
576.59 |
| Oct 25 2019 |
25777 |
576.59 |
| Oct 18 2019 |
18074 |
576.59 |
| Oct 18 2019 |
25836 |
576.59 |
| Oct 11 2019 |
18009 |
576.59 |
| Oct 11 2019 |
25784 |
576.59 |
| Oct 04 2019 |
17972 |
576.59 |
| Oct 04 2019 |
25759 |
576.59 |
| Sep 27 2019 |
17976 |
576.59 |
| Sep 27 2019 |
25894 |
576.59 |
| Sep 20 2019 |
17902 |
576.59 |
| Sep 20 2019 |
25864 |
576.59 |
| Sep 13 2019 |
18012 |
576.59 |
| Sep 13 2019 |
25929 |
576.59 |
| Sep 06 2019 |
18427 |
576.59 |
| Sep 06 2019 |
26444 |
576.59 |
| Aug 30 2019 |
18523 |
576.59 |
| Aug 30 2019 |
26606 |
576.59 |
| Aug 23 2019 |
18772 |
576.59 |
| Aug 23 2019 |
26914 |
576.59 |
| Aug 16 2019 |
18655 |
576.59 |
| Aug 16 2019 |
26822 |
576.59 |
| Aug 09 2019 |
18733 |
576.59 |
| Aug 09 2019 |
26942 |
576.59 |
| Aug 02 2019 |
18920 |
576.59 |
| Aug 02 2019 |
27152 |
576.59 |
| Jul 26 2019 |
18885 |
576.59 |
| Jul 26 2019 |
27284 |
576.59 |
| Jul 19 2019 |
19185 |
576.59 |
| Jul 19 2019 |
27507 |
576.59 |
| Jul 12 2019 |
19096 |
576.59 |
| Jul 12 2019 |
27543 |
576.59 |
| Jul 05 2019 |
19338 |
576.59 |
| Jul 05 2019 |
28030 |
576.59 |
| Jun 28 2019 |
19455 |
576.59 |
| Jun 28 2019 |
28258 |
576.59 |
| Jun 21 2019 |
19408 |
576.59 |
| Jun 21 2019 |
28049 |
576.59 |
| Jun 14 2019 |
19334 |
576.59 |
| Jun 14 2019 |
28139 |
576.59 |
| Jun 07 2019 |
19486 |
576.59 |
| Jun 07 2019 |
28413 |
576.59 |
| May 31 2019 |
19467 |
576.59 |
| May 31 2019 |
28318 |
576.59 |
| May 24 2019 |
19402 |
576.59 |
| May 24 2019 |
28324 |
576.59 |
| May 17 2019 |
19441 |
576.59 |
| May 17 2019 |
28316 |
576.59 |
| May 10 2019 |
19585 |
576.59 |
| May 10 2019 |
28318 |
576.59 |
| May 03 2019 |
19673 |
576.59 |
| May 03 2019 |
28427 |
576.59 |
| Apr 26 2019 |
19844 |
576.59 |
| Apr 26 2019 |
27756 |
576.59 |
| Apr 19 2019 |
19862 |
576.59 |
| Apr 19 2019 |
27780 |
576.59 |
| Apr 18 2019 |
19873 |
576.59 |
| Apr 12 2019 |
19892 |
576.59 |
| Apr 12 2019 |
27883 |
576.59 |
| Apr 05 2019 |
19132 |
576.59 |
| Apr 05 2019 |
27156 |
576.59 |
| Mar 29 2019 |
18960 |
576.59 |
| Mar 29 2019 |
26903 |
576.59 |
| Mar 15 2019 |
18667 |
577.64 |
| Mar 15 2019 |
26413 |
577.64 |
| Mar 08 2019 |
17961 |
567.81 |
| Mar 08 2019 |
25469 |
567.81 |
| Mar 01 2019 |
18100 |
567.81 |
| Mar 01 2019 |
25589 |
567.81 |
| Feb 22 2019 |
18200 |
567.81 |
| Feb 22 2019 |
25672 |
567.81 |
| Feb 15 2019 |
18009 |
567.81 |
| Feb 15 2019 |
25401 |
567.81 |
| Feb 08 2019 |
17950 |
567.81 |
| Feb 08 2019 |
25151 |
567.81 |
| Feb 01 2019 |
17938 |
567.81 |
| Feb 01 2019 |
25147 |
567.81 |
| Jan 25 2019 |
17981 |
567.81 |
| Jan 25 2019 |
25181 |
567.81 |
| Jan 18 2019 |
18059 |
567.81 |
| Jan 18 2019 |
25219 |
567.81 |
| Jan 11 2019 |
18059 |
567.81 |
| Jan 11 2019 |
25188 |
567.81 |
| Jan 04 2019 |
18060 |
567.81 |
| Jan 04 2019 |
25203 |
567.81 |
| Dec 28 2018 |
18060 |
567.81 |
| Dec 28 2018 |
25203 |
567.81 |
| Dec 21 2018 |
18060 |
567.81 |
| Dec 21 2018 |
25203 |
567.81 |
| Dec 14 2018 |
18060 |
567.81 |
| Dec 14 2018 |
25203 |
567.81 |
| Dec 07 2018 |
18060 |
567.81 |
| Dec 07 2018 |
25193 |
567.81 |
| Nov 30 2018 |
18060 |
567.81 |
| Nov 30 2018 |
25193 |
567.81 |
| Nov 23 2018 |
18060 |
567.81 |
| Nov 23 2018 |
25193 |
567.81 |
| Nov 16 2018 |
18060 |
567.81 |
| Nov 16 2018 |
25193 |
567.81 |
| Nov 09 2018 |
18061 |
567.81 |
| Nov 09 2018 |
25194 |
567.81 |
| Nov 02 2018 |
18061 |
567.81 |
| Nov 02 2018 |
25155 |
567.81 |
| Oct 26 2018 |
18051 |
567.81 |
| Oct 26 2018 |
25145 |
567.81 |
| Oct 19 2018 |
18090 |
567.81 |
| Oct 19 2018 |
25182 |
567.81 |
| Oct 12 2018 |
18013 |
567.81 |
| Oct 12 2018 |
25116 |
567.81 |
| Oct 05 2018 |
18029 |
567.81 |
| Oct 05 2018 |
25238 |
567.81 |
| Sep 28 2018 |
17598 |
567.81 |
| Sep 28 2018 |
24646 |
567.81 |
| Sep 21 2018 |
17541 |
567.81 |
| Sep 21 2018 |
24584 |
567.81 |
| Sep 14 2018 |
17613 |
567.81 |
| Sep 14 2018 |
24656 |
567.81 |
| Sep 07 2018 |
17952 |
567.81 |
| Sep 07 2018 |
25108 |
567.81 |
| Aug 31 2018 |
17985 |
567.81 |
| Aug 31 2018 |
25192 |
567.81 |
| Aug 24 2018 |
18045 |
567.81 |
| Aug 24 2018 |
25144 |
567.81 |
| Aug 17 2018 |
17957 |
567.81 |
| Aug 17 2018 |
25439 |
567.81 |
| Aug 10 2018 |
17923 |
567.81 |
| Aug 10 2018 |
25536 |
567.81 |
| Aug 03 2018 |
18148 |
567.81 |
| Aug 03 2018 |
25773 |
567.81 |
| Jul 27 2018 |
18381 |
567.81 |
| Jul 27 2018 |
25872 |
567.81 |
| Jul 20 2018 |
18357 |
567.81 |
| Jul 20 2018 |
26161 |
567.81 |
| Jul 13 2018 |
18612 |
567.81 |
| Jul 13 2018 |
25953 |
567.81 |
| Jul 06 2018 |
18462 |
567.81 |
| Jul 06 2018 |
25812 |
567.81 |
| Jun 29 2018 |
18478 |
567.81 |
| Jun 29 2018 |
25728 |
567.81 |
| Jun 22 2018 |
18780 |
567.81 |
| Jun 22 2018 |
26119 |
567.81 |
| Jun 15 2018 |
18904 |
567.81 |
| Jun 15 2018 |
26141 |
567.81 |
| Jun 08 2018 |
18996 |
567.81 |
| Jun 08 2018 |
26378 |
567.81 |
| Jun 01 2018 |
19408 |
567.81 |
| Jun 01 2018 |
26765 |
567.81 |
| May 25 2018 |
19505 |
567.81 |
| May 25 2018 |
26975 |
567.81 |
| May 18 2018 |
19658 |
567.81 |
| May 18 2018 |
27071 |
567.81 |
| May 11 2018 |
19680 |
567.81 |
| May 11 2018 |
27166 |
567.81 |
| May 04 2018 |
20279 |
572.81 |
| May 04 2018 |
19417 |
556.66 |
| May 04 2018 |
27462 |
568.77 |
| Apr 27 2018 |
20092 |
572.81 |
| Apr 27 2018 |
19498 |
556.66 |
| Apr 27 2018 |
27339 |
568.77 |
| Apr 20 2018 |
20156 |
572.81 |
| Apr 20 2018 |
19699 |
556.66 |
| Apr 20 2018 |
27529 |
568.77 |
| Apr 13 2018 |
19945 |
572.81 |
| Apr 13 2018 |
19687 |
556.66 |
| Apr 13 2018 |
27420 |
568.77 |
| Apr 06 2018 |
20397 |
572.81 |
| Apr 06 2018 |
19562 |
556.66 |
| Apr 06 2018 |
27568 |
568.77 |
| Mar 30 2018 |
20886 |
572.81 |
| Mar 30 2018 |
19696 |
556.66 |
| Mar 30 2018 |
27946 |
568.77 |
| Mar 23 2018 |
21097 |
573.19 |
| Mar 23 2018 |
19706 |
556.66 |
| Mar 23 2018 |
28236 |
569.88 |
| Mar 16 2018 |
21126 |
578.57 |
| Mar 16 2018 |
19758 |
556.66 |
| Mar 16 2018 |
28279 |
571.27 |
| Mar 09 2018 |
21261 |
587.41 |
| Mar 09 2018 |
19592 |
556.66 |
| Mar 09 2018 |
28638 |
579.73 |
| Mar 02 2018 |
21367 |
587.41 |
| Mar 02 2018 |
19814 |
556.66 |
| Mar 02 2018 |
28991 |
579.73 |
| Feb 23 2018 |
21584 |
587.41 |
| Feb 23 2018 |
20020 |
556.66 |
| Feb 23 2018 |
29220 |
579.73 |
| Feb 16 2018 |
21659 |
587.41 |
| Feb 16 2018 |
19962 |
556.66 |
| Feb 16 2018 |
29215 |
579.73 |
| Feb 09 2018 |
21389 |
587.41 |
| Feb 09 2018 |
19991 |
556.66 |
| Feb 09 2018 |
28871 |
579.73 |
| Feb 02 2018 |
21248 |
587.41 |
| Feb 02 2018 |
19946 |
556.66 |
| Feb 02 2018 |
28733 |
579.73 |
| Jan 26 2018 |
21346 |
587.41 |
| Jan 26 2018 |
19975 |
556.66 |
| Jan 26 2018 |
28776 |
579.73 |
| Jan 19 2018 |
21339 |
587.41 |
| Jan 19 2018 |
19983 |
556.66 |
| Jan 19 2018 |
28772 |
579.73 |
| Jan 12 2018 |
21376 |
587.41 |
| Jan 12 2018 |
19961 |
556.66 |
| Jan 12 2018 |
28772 |
579.73 |
| Jan 05 2018 |
21376 |
587.41 |
| Jan 05 2018 |
19995 |
556.66 |
| Jan 05 2018 |
28801 |
579.73 |
| Dec 29 2017 |
21376 |
587.41 |
| Dec 29 2017 |
19996 |
556.66 |
| Dec 29 2017 |
28801 |
579.73 |
| Dec 22 2017 |
21376 |
587.41 |
| Dec 22 2017 |
19998 |
556.66 |
| Dec 22 2017 |
28803 |
579.73 |
| Dec 15 2017 |
21376 |
587.41 |
| Dec 15 2017 |
19986 |
556.66 |
| Dec 15 2017 |
28793 |
579.73 |
| Dec 08 2017 |
21376 |
587.41 |
| Dec 08 2017 |
19986 |
556.66 |
| Dec 08 2017 |
28793 |
579.73 |
| Dec 01 2017 |
21376 |
587.41 |
| Dec 01 2017 |
19986 |
556.66 |
| Dec 01 2017 |
28793 |
579.73 |
| Nov 24 2017 |
21376 |
587.41 |
| Nov 24 2017 |
19986 |
556.66 |
| Nov 24 2017 |
28793 |
579.73 |
| Nov 17 2017 |
21377 |
587.41 |
| Nov 17 2017 |
19986 |
556.66 |
| Nov 17 2017 |
28794 |
579.73 |
| Nov 10 2017 |
21419 |
587.41 |
| Nov 10 2017 |
19986 |
556.66 |
| Nov 10 2017 |
28821 |
579.73 |
| Nov 03 2017 |
21419 |
587.41 |
| Nov 03 2017 |
19987 |
556.66 |
| Nov 03 2017 |
28822 |
579.73 |
| Oct 27 2017 |
21425 |
587.41 |
| Oct 27 2017 |
19987 |
556.66 |
| Oct 27 2017 |
28845 |
579.73 |
| Oct 20 2017 |
21295 |
587.41 |
| Oct 20 2017 |
20014 |
556.66 |
| Oct 20 2017 |
28753 |
579.73 |
| Oct 13 2017 |
21354 |
587.41 |
| Oct 13 2017 |
20014 |
556.66 |
| Oct 13 2017 |
28795 |
579.73 |
| Oct 06 2017 |
21333 |
587.41 |
| Oct 06 2017 |
20000 |
556.66 |
| Oct 06 2017 |
28778 |
579.73 |
| Sep 29 2017 |
21331 |
587.41 |
| Sep 29 2017 |
20023 |
556.66 |
| Sep 29 2017 |
28687 |
579.73 |
| Sep 22 2017 |
21667 |
587.41 |
| Sep 22 2017 |
20004 |
556.66 |
| Sep 22 2017 |
29000 |
579.73 |
| Sep 15 2017 |
21625 |
587.41 |
| Sep 15 2017 |
20091 |
556.66 |
| Sep 15 2017 |
29046 |
579.73 |
| Sep 08 2017 |
21542 |
587.41 |
| Sep 08 2017 |
20101 |
556.66 |
| Sep 08 2017 |
29164 |
579.73 |
| Sep 01 2017 |
21599 |
587.41 |
| Sep 01 2017 |
20377 |
556.66 |
| Sep 01 2017 |
29293 |
579.73 |
| Aug 25 2017 |
21975 |
587.41 |
| Aug 25 2017 |
20416 |
556.66 |
| Aug 25 2017 |
29690 |
579.73 |
| Aug 18 2017 |
22047 |
587.41 |
| Aug 18 2017 |
20458 |
556.66 |
| Aug 18 2017 |
29831 |
579.73 |
| Aug 11 2017 |
22134 |
587.41 |
| Aug 11 2017 |
20385 |
556.66 |
| Aug 11 2017 |
29857 |
579.73 |
| Aug 04 2017 |
22238 |
587.41 |
| Aug 04 2017 |
20558 |
556.66 |
| Aug 04 2017 |
30134 |
579.73 |
| Jul 28 2017 |
22404 |
587.41 |
| Jul 28 2017 |
20629 |
556.66 |
| Jul 28 2017 |
30347 |
579.73 |
| Jul 21 2017 |
22389 |
587.41 |
| Jul 21 2017 |
20747 |
556.66 |
| Jul 21 2017 |
30513 |
579.73 |
| Jul 14 2017 |
22527 |
587.41 |
| Jul 14 2017 |
20892 |
556.66 |
| Jul 14 2017 |
30653 |
579.73 |
| Jul 07 2017 |
22650 |
587.41 |
| Jul 07 2017 |
20936 |
556.66 |
| Jul 07 2017 |
30774 |
579.73 |
| Jun 30 2017 |
22686 |
587.41 |
| Jun 30 2017 |
21067 |
556.66 |
| Jun 30 2017 |
30876 |
579.73 |
| Jun 23 2017 |
22937 |
587.41 |
| Jun 23 2017 |
22178 |
556.66 |
| Jun 23 2017 |
31051 |
579.73 |
| Jun 16 2017 |
22934 |
587.41 |
| Jun 16 2017 |
22230 |
556.66 |
| Jun 16 2017 |
31044 |
579.73 |
| Jun 09 2017 |
22843 |
587.41 |
| Jun 09 2017 |
22315 |
556.66 |
| Jun 09 2017 |
30964 |
579.73 |
| Jun 02 2017 |
23329 |
587.41 |
| Jun 02 2017 |
22362 |
556.66 |
| Jun 02 2017 |
31400 |
579.73 |
| May 26 2017 |
23393 |
587.41 |
| May 26 2017 |
22589 |
556.66 |
| May 26 2017 |
31574 |
579.73 |
| May 19 2017 |
24031 |
587.41 |
| May 19 2017 |
22643 |
556.66 |
| May 19 2017 |
31985 |
579.73 |
| May 12 2017 |
24158 |
587.41 |
| May 12 2017 |
22797 |
556.66 |
| May 12 2017 |
32108 |
579.73 |
| May 05 2017 |
10036 |
538.94 |
| May 05 2017 |
23583 |
574.06 |
| May 05 2017 |
20150 |
517.63 |
| May 05 2017 |
30137 |
551.53 |
| Apr 28 2017 |
10059 |
538.94 |
| Apr 28 2017 |
23304 |
574.06 |
| Apr 28 2017 |
19869 |
517.63 |
| Apr 28 2017 |
29732 |
551.53 |
| Apr 21 2017 |
10213 |
538.94 |
| Apr 21 2017 |
23669 |
574.06 |
| Apr 21 2017 |
20149 |
517.63 |
| Apr 21 2017 |
30044 |
551.53 |
| Apr 14 2017 |
10423 |
538.94 |
| Apr 14 2017 |
23954 |
574.06 |
| Apr 14 2017 |
20151 |
517.63 |
| Apr 14 2017 |
30044 |
551.53 |
| Apr 07 2017 |
10458 |
538.94 |
| Apr 07 2017 |
23741 |
574.06 |
| Apr 07 2017 |
20281 |
517.63 |
| Apr 07 2017 |
29738 |
551.53 |
| Mar 31 2017 |
10880 |
538.94 |
| Mar 31 2017 |
23752 |
574.06 |
| Mar 31 2017 |
20624 |
517.63 |
| Mar 31 2017 |
29960 |
551.53 |
| Mar 24 2017 |
10584 |
538.94 |
| Mar 24 2017 |
22570 |
558.78 |
| Mar 24 2017 |
20371 |
517.63 |
| Mar 24 2017 |
28661 |
542.36 |
| Mar 17 2017 |
10760 |
538.94 |
| Mar 17 2017 |
23396 |
569.41 |
| Mar 17 2017 |
20487 |
517.63 |
| Mar 17 2017 |
28768 |
541.6 |
| Mar 10 2017 |
10584 |
538.94 |
| Mar 10 2017 |
23105 |
564.03 |
| Mar 10 2017 |
20615 |
517.63 |
| Mar 10 2017 |
28480 |
538.06 |
| Mar 03 2017 |
10684 |
538.94 |
| Mar 03 2017 |
22813 |
562.95 |
| Mar 03 2017 |
20506 |
517.63 |
| Mar 03 2017 |
27827 |
533.07 |
| Feb 24 2017 |
10815 |
538.94 |
| Feb 24 2017 |
23052 |
562.95 |
| Feb 24 2017 |
20371 |
517.63 |
| Feb 24 2017 |
27842 |
533.07 |
| Feb 17 2017 |
10693 |
538.94 |
| Feb 17 2017 |
22955 |
562.95 |
| Feb 17 2017 |
20112 |
517.63 |
| Feb 17 2017 |
27772 |
533.07 |
| Feb 10 2017 |
10880 |
538.94 |
| Feb 10 2017 |
23231 |
562.95 |
| Feb 10 2017 |
20133 |
517.63 |
| Feb 10 2017 |
27887 |
533.07 |
| Feb 03 2017 |
10827 |
538.94 |
| Feb 03 2017 |
23177 |
562.95 |
| Feb 03 2017 |
20137 |
517.63 |
| Feb 03 2017 |
27823 |
533.07 |
| Jan 27 2017 |
10805 |
538.94 |
| Jan 27 2017 |
23165 |
562.95 |
| Jan 27 2017 |
20160 |
517.63 |
| Jan 27 2017 |
27827 |
533.07 |
| Jan 20 2017 |
10829 |
538.94 |
| Jan 20 2017 |
23114 |
562.95 |
| Jan 20 2017 |
20139 |
517.63 |
| Jan 20 2017 |
27780 |
533.07 |
| Jan 13 2017 |
10829 |
538.94 |
| Jan 13 2017 |
23085 |
562.95 |
| Jan 13 2017 |
20150 |
517.63 |
| Jan 13 2017 |
27758 |
533.07 |
| Jan 06 2017 |
10829 |
538.94 |
| Jan 06 2017 |
23085 |
562.95 |
| Jan 06 2017 |
20153 |
517.63 |
| Jan 06 2017 |
27765 |
533.07 |
| Dec 30 2016 |
10824 |
538.94 |
| Dec 30 2016 |
23086 |
562.95 |
| Dec 30 2016 |
20163 |
517.63 |
| Dec 30 2016 |
27777 |
533.07 |
| Dec 23 2016 |
10824 |
538.94 |
| Dec 23 2016 |
23086 |
562.95 |
| Dec 23 2016 |
20163 |
517.63 |
| Dec 23 2016 |
27777 |
533.07 |
| Dec 16 2016 |
10824 |
538.94 |
| Dec 16 2016 |
23086 |
562.95 |
| Dec 16 2016 |
20153 |
517.63 |
| Dec 16 2016 |
27772 |
533.07 |
| Dec 09 2016 |
10829 |
538.94 |
| Dec 09 2016 |
23076 |
562.95 |
| Dec 09 2016 |
20153 |
517.63 |
| Dec 09 2016 |
27769 |
533.07 |
| Dec 02 2016 |
10829 |
538.94 |
| Dec 02 2016 |
23076 |
562.95 |
| Dec 02 2016 |
20153 |
517.63 |
| Dec 02 2016 |
27770 |
533.07 |
| Nov 25 2016 |
10818 |
538.94 |
| Nov 25 2016 |
23076 |
562.95 |
| Nov 25 2016 |
20149 |
517.63 |
| Nov 25 2016 |
27767 |
533.07 |
| Nov 18 2016 |
10818 |
538.94 |
| Nov 18 2016 |
23076 |
562.95 |
| Nov 18 2016 |
20149 |
517.63 |
| Nov 18 2016 |
27767 |
533.07 |
| Nov 11 2016 |
10818 |
538.94 |
| Nov 11 2016 |
23030 |
562.95 |
| Nov 11 2016 |
20149 |
517.63 |
| Nov 11 2016 |
27735 |
533.07 |
| Nov 04 2016 |
10818 |
538.94 |
| Nov 04 2016 |
23030 |
562.95 |
| Nov 04 2016 |
20149 |
517.63 |
| Nov 04 2016 |
27735 |
533.07 |
| Oct 28 2016 |
10802 |
538.94 |
| Oct 28 2016 |
23041 |
562.95 |
| Oct 28 2016 |
20150 |
517.63 |
| Oct 28 2016 |
27745 |
533.07 |
| Oct 21 2016 |
10802 |
538.94 |
| Oct 21 2016 |
23069 |
562.95 |
| Oct 21 2016 |
20151 |
517.63 |
| Oct 21 2016 |
27761 |
533.07 |
| Oct 14 2016 |
10817 |
538.94 |
| Oct 14 2016 |
23092 |
562.95 |
| Oct 14 2016 |
20076 |
517.63 |
| Oct 14 2016 |
27724 |
533.07 |
| Oct 07 2016 |
10815 |
538.94 |
| Oct 07 2016 |
23125 |
562.95 |
| Oct 07 2016 |
20104 |
517.63 |
| Oct 07 2016 |
27762 |
533.07 |
| Sep 30 2016 |
10865 |
538.94 |
| Sep 30 2016 |
23140 |
562.95 |
| Sep 30 2016 |
20161 |
517.63 |
| Sep 30 2016 |
27802 |
533.07 |
| Sep 23 2016 |
10833 |
538.94 |
| Sep 23 2016 |
22830 |
562.95 |
| Sep 23 2016 |
20206 |
517.63 |
| Sep 23 2016 |
27617 |
533.07 |
| Sep 16 2016 |
10834 |
538.94 |
| Sep 16 2016 |
22730 |
562.95 |
| Sep 16 2016 |
20318 |
517.63 |
| Sep 16 2016 |
27645 |
533.07 |
| Sep 09 2016 |
10967 |
538.94 |
| Sep 09 2016 |
22851 |
562.95 |
| Sep 09 2016 |
20404 |
517.63 |
| Sep 09 2016 |
27741 |
533.07 |
| Sep 02 2016 |
11158 |
538.94 |
| Sep 02 2016 |
22904 |
562.95 |
| Sep 02 2016 |
20564 |
517.63 |
| Sep 02 2016 |
27891 |
533.07 |
| Aug 26 2016 |
10856 |
538.94 |
| Aug 26 2016 |
22720 |
562.95 |
| Aug 26 2016 |
20618 |
517.63 |
| Aug 26 2016 |
27697 |
533.07 |
| Aug 19 2016 |
11059 |
538.94 |
| Aug 19 2016 |
22729 |
562.95 |
| Aug 19 2016 |
20654 |
517.63 |
| Aug 19 2016 |
27700 |
533.07 |
| Aug 12 2016 |
11434 |
538.94 |
| Aug 12 2016 |
22808 |
562.95 |
| Aug 12 2016 |
20929 |
517.63 |
| Aug 12 2016 |
29584 |
529.13 |
| Aug 05 2016 |
11531 |
538.94 |
| Aug 05 2016 |
22859 |
562.95 |
| Aug 05 2016 |
20804 |
517.63 |
| Aug 05 2016 |
29703 |
529.13 |
| Jul 29 2016 |
11641 |
538.94 |
| Jul 29 2016 |
22729 |
562.95 |
| Jul 29 2016 |
20864 |
517.63 |
| Jul 29 2016 |
29928 |
529.13 |
| Jul 22 2016 |
11756 |
538.94 |
| Jul 22 2016 |
22872 |
562.95 |
| Jul 22 2016 |
21134 |
517.63 |
| Jul 22 2016 |
30203 |
529.13 |
| Jun 22 2016 |
11576 |
538.94 |
| Jun 22 2016 |
23224 |
562.95 |
| Jun 22 2016 |
21389 |
517.63 |
| Jun 22 2016 |
31296 |
529.13 |
| Jun 15 2016 |
12001 |
538.94 |
| Jun 15 2016 |
23560 |
562.95 |
| Jun 15 2016 |
21444 |
517.63 |
| Jun 15 2016 |
31631 |
529.13 |
| Jun 08 2016 |
12158 |
538.94 |
| Jun 08 2016 |
23688 |
562.95 |
| Jun 08 2016 |
21602 |
517.63 |
| Jun 08 2016 |
31784 |
529.13 |
| Jun 01 2016 |
12349 |
538.94 |
| Jun 01 2016 |
23781 |
562.95 |
| Jun 01 2016 |
21666 |
517.63 |
| Jun 01 2016 |
32085 |
529.13 |
| May 25 2016 |
12352 |
542.88 |
| May 25 2016 |
23129 |
552.22 |
| May 25 2016 |
23696 |
548.67 |
| May 25 2016 |
31886 |
529.13 |
| May 18 2016 |
12575 |
546.82 |
| May 18 2016 |
23223 |
552.22 |
| May 18 2016 |
23896 |
548.67 |
| May 18 2016 |
32380 |
530.86 |
| May 11 2016 |
12481 |
546.82 |
| May 11 2016 |
23936 |
563.93 |
| May 11 2016 |
25352 |
579.71 |
| May 11 2016 |
34253 |
549.6 |
| May 04 2016 |
12478 |
546.82 |
| May 04 2016 |
23778 |
563.93 |
| May 04 2016 |
25201 |
579.71 |
| May 04 2016 |
34113 |
549.6 |
| Apr 27 2016 |
12748 |
546.82 |
| Apr 27 2016 |
23459 |
553.2 |
| Apr 27 2016 |
25642 |
579.71 |
| Apr 27 2016 |
34294 |
545.85 |
| Apr 20 2016 |
12763 |
546.82 |
| Apr 20 2016 |
23259 |
553.2 |
| Apr 20 2016 |
25685 |
579.71 |
| Apr 20 2016 |
34211 |
545.85 |
| Apr 13 2016 |
12764 |
546.82 |
| Apr 13 2016 |
23847 |
553.2 |
| Apr 13 2016 |
25475 |
579.71 |
| Apr 13 2016 |
34176 |
545.85 |
| Apr 06 2016 |
12973 |
546.82 |
| Apr 06 2016 |
24447 |
553.2 |
| Apr 06 2016 |
25680 |
579.71 |
| Apr 06 2016 |
34608 |
545.85 |
| Mar 30 2016 |
12576 |
546.82 |
| Mar 30 2016 |
24257 |
553.2 |
| Mar 30 2016 |
25567 |
579.71 |
| Mar 30 2016 |
34419 |
545.85 |
| Mar 23 2016 |
13060 |
546.82 |
| Mar 23 2016 |
25121 |
562.6 |
| Mar 23 2016 |
25456 |
579.71 |
| Mar 23 2016 |
35207 |
553.43 |
| Mar 16 2016 |
13001 |
546.82 |
| Mar 16 2016 |
25342 |
562.6 |
| Mar 16 2016 |
25465 |
579.71 |
| Mar 16 2016 |
35310 |
553.43 |
| Mar 09 2016 |
13067 |
546.82 |
| Mar 09 2016 |
25144 |
556.67 |
| Mar 09 2016 |
25304 |
579.71 |
| Mar 09 2016 |
35125 |
550.93 |
| Mar 02 2016 |
13069 |
546.82 |
| Mar 02 2016 |
24543 |
554.17 |
| Mar 02 2016 |
25211 |
579.71 |
| Mar 02 2016 |
34466 |
548.43 |
| Feb 24 2016 |
12981 |
546.82 |
| Feb 24 2016 |
24453 |
554.17 |
| Feb 24 2016 |
25096 |
579.71 |
| Feb 24 2016 |
34270 |
548.43 |
| Feb 17 2016 |
13143 |
546.82 |
| Feb 17 2016 |
24757 |
554.17 |
| Feb 17 2016 |
25224 |
579.71 |
| Feb 17 2016 |
34608 |
548.43 |
| Feb 10 2016 |
13245 |
546.82 |
| Feb 10 2016 |
24571 |
554.17 |
| Feb 10 2016 |
25081 |
579.71 |
| Feb 10 2016 |
34415 |
548.43 |
| Feb 03 2016 |
13264 |
546.82 |
| Feb 03 2016 |
24527 |
554.17 |
| Feb 03 2016 |
25066 |
579.71 |
| Feb 03 2016 |
34379 |
548.43 |
| Jan 27 2016 |
13264 |
546.82 |
| Jan 27 2016 |
24566 |
554.17 |
| Jan 27 2016 |
24946 |
579.71 |
| Jan 27 2016 |
34297 |
548.43 |
| Jan 20 2016 |
13285 |
546.82 |
| Jan 20 2016 |
24569 |
554.17 |
| Jan 20 2016 |
25007 |
579.71 |
| Jan 20 2016 |
34312 |
548.43 |
| Jan 13 2016 |
13285 |
546.82 |
| Jan 13 2016 |
24601 |
554.17 |
| Jan 13 2016 |
25062 |
579.71 |
| Jan 13 2016 |
34373 |
548.43 |
| Jan 06 2016 |
13285 |
546.82 |
| Jan 06 2016 |
24601 |
554.17 |
| Jan 06 2016 |
25084 |
579.71 |
| Jan 06 2016 |
34386 |
548.43 |
| Dec 30 2015 |
13302 |
546.82 |
| Dec 30 2015 |
24601 |
554.17 |
| Dec 30 2015 |
25070 |
579.71 |
| Dec 30 2015 |
34364 |
548.43 |
| Dec 23 2015 |
13302 |
546.82 |
| Dec 23 2015 |
24594 |
554.17 |
| Dec 23 2015 |
25069 |
579.71 |
| Dec 23 2015 |
34359 |
548.43 |
| Dec 16 2015 |
13302 |
546.82 |
| Dec 16 2015 |
24595 |
554.17 |
| Dec 16 2015 |
25069 |
579.71 |
| Dec 16 2015 |
34360 |
548.43 |
| Dec 09 2015 |
13302 |
546.82 |
| Dec 09 2015 |
24596 |
554.17 |
| Dec 09 2015 |
25080 |
579.71 |
| Dec 09 2015 |
34366 |
548.43 |
| Dec 02 2015 |
13303 |
546.82 |
| Dec 02 2015 |
24597 |
554.17 |
| Dec 02 2015 |
25082 |
579.71 |
| Dec 02 2015 |
34368 |
548.43 |
| Nov 25 2015 |
13303 |
546.82 |
| Nov 25 2015 |
24597 |
554.17 |
| Nov 25 2015 |
25082 |
579.71 |
| Nov 25 2015 |
34370 |
548.43 |
| Nov 18 2015 |
13303 |
546.82 |
| Nov 18 2015 |
24596 |
554.17 |
| Nov 18 2015 |
25082 |
579.71 |
| Nov 18 2015 |
34369 |
548.43 |
| Nov 11 2015 |
13303 |
546.82 |
| Nov 11 2015 |
24561 |
554.17 |
| Nov 11 2015 |
25082 |
579.71 |
| Nov 11 2015 |
34346 |
548.43 |
| Nov 04 2015 |
13303 |
546.82 |
| Nov 04 2015 |
24561 |
554.17 |
| Nov 04 2015 |
25082 |
579.71 |
| Nov 04 2015 |
34346 |
548.43 |
| Oct 28 2015 |
13270 |
546.82 |
| Oct 28 2015 |
24564 |
554.17 |
| Oct 28 2015 |
25045 |
579.71 |
| Oct 28 2015 |
34294 |
548.43 |
| Oct 21 2015 |
13239 |
546.82 |
| Oct 21 2015 |
24469 |
554.17 |
| Oct 21 2015 |
25080 |
579.71 |
| Oct 21 2015 |
34264 |
548.43 |
| Oct 14 2015 |
13239 |
546.82 |
| Oct 14 2015 |
24452 |
554.17 |
| Oct 14 2015 |
24993 |
579.71 |
| Oct 14 2015 |
34190 |
548.43 |
| Oct 07 2015 |
13253 |
546.82 |
| Oct 07 2015 |
24494 |
554.17 |
| Oct 07 2015 |
24910 |
579.71 |
| Oct 07 2015 |
34184 |
548.43 |
| Sep 30 2015 |
13283 |
546.82 |
| Sep 30 2015 |
24514 |
554.17 |
| Sep 30 2015 |
24908 |
579.71 |
| Sep 30 2015 |
34209 |
548.43 |
| Sep 23 2015 |
13117 |
546.82 |
| Sep 23 2015 |
24637 |
554.17 |
| Sep 23 2015 |
24875 |
579.71 |
| Sep 23 2015 |
34221 |
548.43 |
| Sep 16 2015 |
13051 |
546.82 |
| Sep 16 2015 |
24388 |
554.17 |
| Sep 16 2015 |
24837 |
579.71 |
| Sep 16 2015 |
34041 |
548.43 |
| Sep 09 2015 |
12930 |
546.82 |
| Sep 09 2015 |
24337 |
554.17 |
| Sep 09 2015 |
24773 |
579.71 |
| Sep 09 2015 |
33973 |
548.43 |
| Sep 02 2015 |
12792 |
546.82 |
| Sep 02 2015 |
24460 |
554.17 |
| Sep 02 2015 |
24517 |
579.71 |
| Sep 02 2015 |
33919 |
548.43 |
| Aug 26 2015 |
13059 |
546.82 |
| Aug 26 2015 |
24660 |
554.17 |
| Aug 26 2015 |
24766 |
579.71 |
| Aug 26 2015 |
34113 |
548.43 |
| Aug 19 2015 |
12975 |
546.82 |
| Aug 19 2015 |
24892 |
554.17 |
| Aug 19 2015 |
24861 |
579.71 |
| Aug 19 2015 |
34393 |
548.43 |
| Aug 12 2015 |
13096 |
546.82 |
| Aug 12 2015 |
24870 |
554.17 |
| Aug 12 2015 |
25007 |
579.71 |
| Aug 12 2015 |
34548 |
548.43 |
| Aug 05 2015 |
12992 |
546.82 |
| Aug 05 2015 |
24951 |
554.17 |
| Aug 05 2015 |
24890 |
579.71 |
| Aug 05 2015 |
34486 |
548.43 |
| Jul 29 2015 |
12847 |
546.82 |
| Jul 29 2015 |
24916 |
554.17 |
| Jul 29 2015 |
25110 |
579.71 |
| Jul 29 2015 |
34718 |
548.43 |
| Jul 22 2015 |
12967 |
546.82 |
| Jul 22 2015 |
23583 |
535.5 |
| Jul 22 2015 |
25015 |
579.71 |
| Jul 22 2015 |
34671 |
546.97 |
| Jul 15 2015 |
13180 |
546.82 |
| Jul 15 2015 |
23914 |
535.5 |
| Jul 15 2015 |
25133 |
579.71 |
| Jul 15 2015 |
34872 |
546.97 |
| Jul 08 2015 |
13229 |
546.82 |
| Jul 08 2015 |
24010 |
535.5 |
| Jul 08 2015 |
25195 |
579.71 |
| Jul 08 2015 |
35026 |
546.97 |
| Jul 01 2015 |
13401 |
546.82 |
| Jul 01 2015 |
24163 |
535.5 |
| Jul 01 2015 |
25333 |
579.71 |
| Jul 01 2015 |
35181 |
546.97 |
| Jun 24 2015 |
13359 |
546.82 |
| Jun 24 2015 |
24210 |
535.5 |
| Jun 24 2015 |
25427 |
579.71 |
| Jun 24 2015 |
35289 |
546.97 |
| Jun 17 2015 |
13179 |
546.82 |
| Jun 17 2015 |
23232 |
525.28 |
| Jun 17 2015 |
25502 |
579.71 |
| Jun 17 2015 |
35259 |
546.97 |
| Jun 10 2015 |
13323 |
546.82 |
| Jun 10 2015 |
23500 |
525.28 |
| Jun 10 2015 |
25520 |
579.71 |
| Jun 10 2015 |
35425 |
546.97 |
| Jun 03 2015 |
13203 |
546.82 |
| Jun 03 2015 |
23664 |
525.28 |
| Jun 03 2015 |
25582 |
579.71 |
| Jun 03 2015 |
35680 |
546.97 |
| May 27 2015 |
23444 |
525.29 |
| May 27 2015 |
32975 |
525.29 |
| May 20 2015 |
23532 |
525.29 |
| May 20 2015 |
33024 |
525.29 |
| May 13 2015 |
23935 |
526.54 |
| May 13 2015 |
33281 |
526.54 |
| May 06 2015 |
23732 |
526.54 |
| May 06 2015 |
32880 |
526.54 |
| Apr 29 2015 |
24063 |
526.54 |
| Apr 29 2015 |
33157 |
526.54 |
| Apr 22 2015 |
24141 |
526.54 |
| Apr 22 2015 |
24903 |
568.84 |
| Apr 22 2015 |
33328 |
526.54 |
| Apr 15 2015 |
23640 |
526.54 |
| Apr 15 2015 |
24704 |
568.84 |
| Apr 15 2015 |
32863 |
526.54 |
| Apr 08 2015 |
23770 |
526.54 |
| Apr 08 2015 |
25035 |
568.84 |
| Apr 08 2015 |
33054 |
526.54 |
| Apr 01 2015 |
23924 |
526.54 |
| Apr 01 2015 |
25342 |
568.84 |
| Apr 01 2015 |
33691 |
526.54 |
| Mar 25 2015 |
23249 |
526.54 |
| Mar 25 2015 |
25061 |
568.84 |
| Mar 25 2015 |
32772 |
526.54 |
| Mar 18 2015 |
20965 |
510.88 |
| Mar 18 2015 |
24245 |
568.84 |
| Mar 18 2015 |
31450 |
525.37 |
| Mar 11 2015 |
21448 |
510.88 |
| Mar 11 2015 |
24491 |
568.84 |
| Mar 11 2015 |
32276 |
525.37 |
| Mar 04 2015 |
21847 |
510.88 |
| Mar 04 2015 |
24847 |
568.84 |
| Mar 04 2015 |
32667 |
525.37 |
| Feb 25 2015 |
21885 |
510.88 |
| Feb 25 2015 |
24656 |
568.84 |
| Feb 25 2015 |
32673 |
525.37 |
| Feb 18 2015 |
22090 |
510.88 |
| Feb 18 2015 |
24780 |
568.84 |
| Feb 18 2015 |
32808 |
525.37 |
| Feb 11 2015 |
22088 |
510.88 |
| Feb 11 2015 |
24912 |
568.84 |
| Feb 11 2015 |
32830 |
525.37 |
| Feb 04 2015 |
22150 |
510.88 |
| Feb 04 2015 |
24889 |
568.84 |
| Feb 04 2015 |
32859 |
525.37 |
| Jan 28 2015 |
22090 |
510.88 |
| Jan 28 2015 |
24902 |
568.84 |
| Jan 28 2015 |
32832 |
525.37 |
| Jan 21 2015 |
22127 |
510.88 |
| Jan 21 2015 |
24870 |
568.84 |
| Jan 21 2015 |
32867 |
525.37 |
| Jan 14 2015 |
22145 |
510.88 |
| Jan 14 2015 |
24859 |
568.84 |
| Jan 14 2015 |
32863 |
525.37 |
| Jan 07 2015 |
22144 |
510.88 |
| Jan 07 2015 |
24842 |
568.84 |
| Jan 07 2015 |
32845 |
525.37 |
| Dec 31 2014 |
22144 |
510.88 |
| Dec 31 2014 |
24845 |
568.84 |
| Dec 31 2014 |
32871 |
525.37 |
| Dec 24 2014 |
22144 |
510.88 |
| Dec 24 2014 |
24845 |
568.84 |
| Dec 24 2014 |
32871 |
525.37 |
| Dec 17 2014 |
22144 |
510.88 |
| Dec 17 2014 |
24823 |
568.84 |
| Dec 17 2014 |
32859 |
525.37 |
| Dec 10 2014 |
22144 |
510.88 |
| Dec 10 2014 |
24824 |
568.84 |
| Dec 10 2014 |
32860 |
525.37 |
| Dec 03 2014 |
22144 |
510.88 |
| Dec 03 2014 |
24824 |
568.84 |
| Dec 03 2014 |
32860 |
525.37 |
| Nov 26 2014 |
22144 |
510.88 |
| Nov 26 2014 |
24824 |
568.84 |
| Nov 26 2014 |
32860 |
525.37 |
| Nov 19 2014 |
22144 |
510.88 |
| Nov 19 2014 |
24824 |
568.84 |
| Nov 19 2014 |
32860 |
525.37 |
| Nov 12 2014 |
22144 |
510.88 |
| Nov 12 2014 |
24825 |
568.84 |
| Nov 12 2014 |
32863 |
525.37 |
| Nov 05 2014 |
22144 |
510.88 |
| Nov 05 2014 |
24825 |
568.84 |
| Nov 05 2014 |
32865 |
525.37 |
| Oct 29 2014 |
22137 |
510.88 |
| Oct 29 2014 |
24825 |
568.84 |
| Oct 29 2014 |
32860 |
525.37 |
| Oct 22 2014 |
22077 |
510.88 |
| Oct 22 2014 |
24715 |
568.84 |
| Oct 22 2014 |
32862 |
525.37 |
| Oct 15 2014 |
21956 |
510.88 |
| Oct 15 2014 |
24693 |
568.84 |
| Oct 15 2014 |
32743 |
525.37 |
| Oct 08 2014 |
21979 |
510.88 |
| Oct 08 2014 |
24648 |
568.84 |
| Oct 08 2014 |
32732 |
525.37 |
| Oct 01 2014 |
21986 |
510.88 |
| Oct 01 2014 |
24690 |
568.84 |
| Oct 01 2014 |
32789 |
525.37 |
| Sep 24 2014 |
22093 |
510.88 |
| Sep 24 2014 |
24541 |
568.84 |
| Sep 24 2014 |
32790 |
525.37 |
| Sep 17 2014 |
21886 |
510.88 |
| Sep 17 2014 |
24590 |
568.84 |
| Sep 17 2014 |
32676 |
525.37 |
| Sep 10 2014 |
21879 |
510.88 |
| Sep 10 2014 |
24373 |
568.84 |
| Sep 10 2014 |
32739 |
525.37 |
| Sep 03 2014 |
21953 |
510.88 |
| Sep 03 2014 |
24263 |
568.84 |
| Sep 03 2014 |
32792 |
525.37 |
| Aug 27 2014 |
21828 |
510.88 |
| Aug 27 2014 |
24433 |
568.84 |
| Aug 27 2014 |
32905 |
525.37 |
| Aug 20 2014 |
21814 |
510.88 |
| Aug 20 2014 |
24330 |
568.84 |
| Aug 20 2014 |
32934 |
525.37 |
| Aug 13 2014 |
20456 |
496.59 |
| Aug 13 2014 |
24497 |
568.84 |
| Aug 13 2014 |
33779 |
532.71 |
| Aug 06 2014 |
20656 |
496.59 |
| Aug 06 2014 |
24612 |
568.84 |
| Aug 06 2014 |
33948 |
532.71 |
| Jul 30 2014 |
20736 |
496.59 |
| Jul 30 2014 |
24625 |
568.84 |
| Jul 30 2014 |
34202 |
532.71 |
| Jul 23 2014 |
20525 |
496.59 |
| Jul 23 2014 |
24307 |
568.84 |
| Jul 23 2014 |
33902 |
532.71 |
| Jul 16 2014 |
20718 |
496.59 |
| Jul 16 2014 |
24250 |
568.84 |
| Jul 16 2014 |
33869 |
532.71 |
| Jul 09 2014 |
20848 |
496.59 |
| Jul 09 2014 |
24433 |
568.84 |
| Jul 09 2014 |
33958 |
532.71 |
| Jul 02 2014 |
20931 |
496.59 |
| Jul 02 2014 |
23781 |
550.45 |
| Jul 02 2014 |
34220 |
532.5 |
| Jun 25 2014 |
21051 |
496.59 |
| Jun 25 2014 |
23961 |
550.45 |
| Jun 25 2014 |
34385 |
532.5 |
| Jun 18 2014 |
24117 |
550.45 |
| Jun 18 2014 |
36087 |
550.45 |
| Jun 11 2014 |
24069 |
550.45 |
| Jun 11 2014 |
36201 |
550.45 |
| Jun 04 2014 |
24517 |
550.45 |
| Jun 04 2014 |
36519 |
550.45 |
| May 28 2014 |
24419 |
550.45 |
| May 28 2014 |
36320 |
550.45 |
| May 21 2014 |
23404 |
532.07 |
| May 21 2014 |
34807 |
532.07 |
| May 14 2014 |
23547 |
532.07 |
| May 14 2014 |
34970 |
532.07 |
| May 07 2014 |
23088 |
532.07 |
| May 07 2014 |
34449 |
532.07 |
| Apr 30 2014 |
23854 |
532.07 |
| Apr 30 2014 |
35240 |
532.07 |
| Apr 23 2014 |
24132 |
532.07 |
| Apr 23 2014 |
35742 |
532.07 |
| Apr 16 2014 |
23933 |
532.07 |
| Apr 16 2014 |
35479 |
532.07 |
| Apr 09 2014 |
24259 |
532.07 |
| Apr 09 2014 |
36059 |
532.07 |
| Apr 02 2014 |
24427 |
532.07 |
| Apr 02 2014 |
35402 |
532.07 |
| Mar 26 2014 |
24907 |
532.07 |
| Mar 26 2014 |
35319 |
532.07 |
| Mar 19 2014 |
25094 |
532.07 |
| Mar 19 2014 |
35279 |
532.07 |
| Mar 12 2014 |
25083 |
532.07 |
| Mar 12 2014 |
35304 |
532.07 |
| Mar 05 2014 |
25092 |
532.07 |
| Mar 05 2014 |
35028 |
532.07 |
| Feb 26 2014 |
25049 |
532.07 |
| Feb 26 2014 |
34918 |
532.07 |
| Feb 19 2014 |
25082 |
532.07 |
| Feb 19 2014 |
34924 |
532.07 |
| Feb 12 2014 |
25068 |
532.07 |
| Feb 12 2014 |
34824 |
532.07 |
| Feb 05 2014 |
25264 |
532.07 |
| Feb 05 2014 |
34961 |
532.07 |
| Jan 29 2014 |
25444 |
532.07 |
| Jan 29 2014 |
34953 |
532.07 |
| Jan 22 2014 |
25363 |
532.07 |
| Jan 22 2014 |
34772 |
532.07 |
| Jan 15 2014 |
25441 |
532.07 |
| Jan 15 2014 |
34852 |
532.07 |
| Jan 08 2014 |
25491 |
532.07 |
| Jan 08 2014 |
34767 |
532.07 |
| Jan 01 2014 |
25497 |
532.07 |
| Jan 01 2014 |
34772 |
532.07 |
| Dec 25 2013 |
25497 |
532.07 |
| Dec 25 2013 |
34790 |
532.07 |
| Dec 18 2013 |
25497 |
532.07 |
| Dec 18 2013 |
34790 |
532.07 |
| Dec 11 2013 |
25497 |
532.07 |
| Dec 11 2013 |
34791 |
532.07 |
| Dec 04 2013 |
25499 |
532.07 |
| Dec 04 2013 |
34794 |
532.07 |
| Nov 27 2013 |
25499 |
532.07 |
| Nov 27 2013 |
34794 |
532.07 |
| Nov 20 2013 |
25499 |
532.07 |
| Nov 20 2013 |
34795 |
532.07 |
| Nov 13 2013 |
25500 |
532.07 |
| Nov 13 2013 |
34796 |
532.07 |
| Nov 06 2013 |
25501 |
532.07 |
| Nov 06 2013 |
34797 |
532.07 |
| Oct 30 2013 |
25499 |
532.07 |
| Oct 30 2013 |
34795 |
532.07 |
| Oct 23 2013 |
25500 |
532.07 |
| Oct 23 2013 |
34792 |
532.07 |
| Oct 16 2013 |
25435 |
532.07 |
| Oct 16 2013 |
34701 |
532.07 |
| Oct 09 2013 |
25382 |
532.07 |
| Oct 09 2013 |
34350 |
532.07 |
| Oct 02 2013 |
25372 |
532.07 |
| Oct 02 2013 |
34460 |
532.07 |
| Sep 25 2013 |
25277 |
532.07 |
| Sep 25 2013 |
34420 |
532.07 |
| Sep 18 2013 |
25145 |
532.07 |
| Sep 18 2013 |
34096 |
532.07 |
| Sep 11 2013 |
24965 |
532.07 |
| Sep 11 2013 |
33866 |
532.07 |
| Sep 04 2013 |
24864 |
532.07 |
| Sep 04 2013 |
34023 |
532.07 |
| Aug 28 2013 |
24751 |
532.07 |
| Aug 28 2013 |
33846 |
532.07 |
| Aug 21 2013 |
24896 |
532.07 |
| Aug 21 2013 |
34062 |
532.07 |
| Aug 14 2013 |
25029 |
532.07 |
| Aug 14 2013 |
33771 |
532.07 |
| Aug 07 2013 |
25305 |
532.07 |
| Aug 07 2013 |
34030 |
532.07 |
| Jul 31 2013 |
25524 |
532.07 |
| Jul 31 2013 |
34551 |
532.07 |
| Jul 24 2013 |
25758 |
532.07 |
| Jul 24 2013 |
34741 |
532.07 |
| Jul 17 2013 |
25879 |
532.07 |
| Jul 17 2013 |
34884 |
532.07 |
