| Aug 04 2017 |
4177 |
369.73 |
| Aug 04 2017 |
6376 |
369.73 |
| Jul 28 2017 |
4105 |
367.97 |
| Jul 28 2017 |
6294 |
367.97 |
| Jul 21 2017 |
4185 |
367.97 |
| Jul 21 2017 |
6378 |
367.97 |
| Jul 14 2017 |
4234 |
367.97 |
| Jul 14 2017 |
6432 |
367.97 |
| Jul 07 2017 |
4260 |
367.97 |
| Jul 07 2017 |
6458 |
367.97 |
| Jun 30 2017 |
4288 |
367.97 |
| Jun 30 2017 |
6467 |
367.97 |
| Jun 23 2017 |
5149 |
367.97 |
| Jun 23 2017 |
6536 |
367.97 |
| Jun 16 2017 |
5246 |
367.97 |
| Jun 16 2017 |
6570 |
367.97 |
| Jun 09 2017 |
5324 |
367.97 |
| Jun 09 2017 |
6463 |
367.97 |
| Jun 02 2017 |
5363 |
367.97 |
| Jun 02 2017 |
6631 |
367.97 |
| May 26 2017 |
5100 |
364.32 |
| May 26 2017 |
6256 |
364.32 |
| May 19 2017 |
3831 |
345.55 |
| May 19 2017 |
4624 |
345.55 |
| May 12 2017 |
3905 |
345.55 |
| May 12 2017 |
4663 |
345.55 |
| May 05 2017 |
3978 |
345.55 |
| May 05 2017 |
4707 |
345.55 |
| Apr 28 2017 |
3893 |
345.55 |
| Apr 28 2017 |
4707 |
345.55 |
| Apr 21 2017 |
3995 |
345.55 |
| Apr 21 2017 |
4760 |
345.55 |
| Apr 14 2017 |
4044 |
345.55 |
| Apr 14 2017 |
4827 |
345.55 |
| Apr 07 2017 |
4102 |
345.55 |
| Apr 07 2017 |
4714 |
345.55 |
| Mar 31 2017 |
4223 |
345.55 |
| Mar 31 2017 |
4783 |
345.55 |
| Mar 24 2017 |
4148 |
345.55 |
| Mar 24 2017 |
4742 |
345.55 |
| Mar 17 2017 |
4208 |
345.55 |
| Mar 17 2017 |
4773 |
345.55 |
| Mar 10 2017 |
4246 |
345.55 |
| Mar 10 2017 |
4831 |
345.55 |
| Mar 03 2017 |
4216 |
345.55 |
| Mar 03 2017 |
4844 |
345.55 |
| Feb 24 2017 |
4209 |
345.55 |
| Feb 24 2017 |
4865 |
345.55 |
| Feb 17 2017 |
3966 |
344.26 |
| Feb 17 2017 |
4779 |
344.26 |
| Feb 10 2017 |
3986 |
344.26 |
| Feb 10 2017 |
4798 |
344.26 |
| Feb 03 2017 |
3992 |
344.26 |
| Feb 03 2017 |
4808 |
344.26 |
| Jan 27 2017 |
4009 |
344.26 |
| Jan 27 2017 |
4818 |
344.26 |
| Jan 20 2017 |
4017 |
344.26 |
| Jan 20 2017 |
4834 |
344.26 |
| Jan 13 2017 |
4019 |
344.26 |
| Jan 13 2017 |
4841 |
344.26 |
| Jan 06 2017 |
4017 |
344.26 |
| Jan 06 2017 |
4835 |
344.26 |
| Dec 30 2016 |
4017 |
344.26 |
| Dec 30 2016 |
4835 |
344.26 |
| Dec 23 2016 |
4017 |
344.26 |
| Dec 23 2016 |
4835 |
344.26 |
| Dec 16 2016 |
4014 |
344.26 |
| Dec 16 2016 |
4835 |
344.26 |
| Dec 09 2016 |
4012 |
344.26 |
| Dec 09 2016 |
4835 |
344.26 |
| Dec 02 2016 |
4012 |
344.26 |
| Dec 02 2016 |
4835 |
344.26 |
| Nov 25 2016 |
4010 |
344.26 |
| Nov 25 2016 |
4832 |
344.26 |
| Nov 18 2016 |
4010 |
344.26 |
| Nov 18 2016 |
4832 |
344.26 |
| Nov 11 2016 |
4010 |
344.26 |
| Nov 11 2016 |
4830 |
344.26 |
| Nov 04 2016 |
4010 |
344.26 |
| Nov 04 2016 |
4830 |
344.26 |
| Oct 28 2016 |
4011 |
344.26 |
| Oct 28 2016 |
4833 |
344.26 |
| Oct 21 2016 |
4015 |
344.26 |
| Oct 21 2016 |
4837 |
344.26 |
| Oct 14 2016 |
4039 |
344.26 |
| Oct 14 2016 |
4859 |
344.26 |
| Oct 07 2016 |
4040 |
344.26 |
| Oct 07 2016 |
4866 |
344.26 |
| Sep 30 2016 |
4040 |
344.26 |
| Sep 30 2016 |
4867 |
344.26 |
| Sep 23 2016 |
4045 |
344.26 |
| Sep 23 2016 |
4845 |
344.26 |
| Sep 16 2016 |
4068 |
344.26 |
| Sep 16 2016 |
4861 |
344.26 |
| Sep 09 2016 |
3256 |
331.02 |
| Sep 09 2016 |
3929 |
331.02 |
| Sep 02 2016 |
3313 |
331.02 |
| Sep 02 2016 |
3978 |
331.02 |
| Aug 26 2016 |
3314 |
331.02 |
| Aug 26 2016 |
3668 |
331.02 |
| Aug 19 2016 |
3798 |
338.55 |
| Aug 19 2016 |
4247 |
338.55 |
| Aug 12 2016 |
3857 |
338.55 |
| Aug 12 2016 |
5063 |
338.55 |
| Aug 05 2016 |
3868 |
338.55 |
| Aug 05 2016 |
5151 |
338.55 |
| Jul 29 2016 |
3906 |
338.55 |
| Jul 29 2016 |
5163 |
338.55 |
| Jul 22 2016 |
4011 |
338.55 |
| Jul 22 2016 |
5261 |
338.55 |
| Jun 22 2016 |
3382 |
326.61 |
| Jun 22 2016 |
4895 |
326.61 |
| Jun 15 2016 |
3412 |
326.61 |
| Jun 15 2016 |
4960 |
326.61 |
| Jun 08 2016 |
3463 |
326.61 |
| Jun 08 2016 |
4982 |
326.61 |
| Jun 01 2016 |
4519 |
340.99 |
| Jun 01 2016 |
6564 |
340.99 |
| May 25 2016 |
4925 |
346.01 |
| May 25 2016 |
7033 |
346.01 |
| May 18 2016 |
4963 |
346.01 |
| May 18 2016 |
7043 |
346.01 |
| May 11 2016 |
4964 |
346.01 |
| May 11 2016 |
7037 |
346.01 |
| May 04 2016 |
4899 |
346.01 |
| May 04 2016 |
7030 |
346.01 |
| Apr 27 2016 |
5037 |
346.01 |
| Apr 27 2016 |
7185 |
346.01 |
| Apr 20 2016 |
5103 |
346.01 |
| Apr 20 2016 |
7305 |
346.01 |
| Apr 13 2016 |
5050 |
346.01 |
| Apr 13 2016 |
7290 |
346.01 |
| Apr 06 2016 |
5077 |
346.01 |
| Apr 06 2016 |
7355 |
346.01 |
| Mar 30 2016 |
5012 |
346.01 |
| Mar 30 2016 |
7302 |
346.01 |
| Mar 23 2016 |
5041 |
346.01 |
| Mar 23 2016 |
7413 |
346.01 |
| Mar 16 2016 |
4957 |
346.01 |
| Mar 16 2016 |
7357 |
346.01 |
| Mar 09 2016 |
4952 |
346.01 |
| Mar 09 2016 |
7377 |
346.01 |
| Mar 02 2016 |
4963 |
346.01 |
| Mar 02 2016 |
7336 |
346.01 |
| Feb 24 2016 |
4954 |
346.01 |
| Feb 24 2016 |
7322 |
346.01 |
| Feb 17 2016 |
4975 |
346.01 |
| Feb 17 2016 |
7379 |
346.01 |
| Feb 10 2016 |
5009 |
346.01 |
| Feb 10 2016 |
7417 |
346.01 |
| Feb 03 2016 |
5017 |
346.01 |
| Feb 03 2016 |
7437 |
346.01 |
| Jan 27 2016 |
5031 |
346.01 |
| Jan 27 2016 |
7450 |
346.01 |
| Jan 20 2016 |
5052 |
346.01 |
| Jan 20 2016 |
7471 |
346.01 |
| Jan 13 2016 |
5066 |
346.01 |
| Jan 13 2016 |
7479 |
346.01 |
| Jan 06 2016 |
5067 |
346.01 |
| Jan 06 2016 |
7480 |
346.01 |
| Dec 30 2015 |
5068 |
346.01 |
| Dec 30 2015 |
7480 |
346.01 |
| Dec 23 2015 |
5068 |
346.01 |
| Dec 23 2015 |
7480 |
346.01 |
| Dec 16 2015 |
5068 |
346.01 |
| Dec 16 2015 |
7480 |
346.01 |
| Dec 09 2015 |
5070 |
346.01 |
| Dec 09 2015 |
7481 |
346.01 |
| Dec 02 2015 |
5071 |
346.01 |
| Dec 02 2015 |
7482 |
346.01 |
| Nov 25 2015 |
5071 |
346.01 |
| Nov 25 2015 |
7483 |
346.01 |
| Nov 18 2015 |
5071 |
346.01 |
| Nov 18 2015 |
7483 |
346.01 |
| Nov 11 2015 |
5071 |
346.01 |
| Nov 11 2015 |
7478 |
346.01 |
| Nov 04 2015 |
5071 |
346.01 |
| Nov 04 2015 |
7478 |
346.01 |
| Oct 28 2015 |
5063 |
346.01 |
| Oct 28 2015 |
7469 |
346.01 |
| Oct 21 2015 |
5070 |
346.01 |
| Oct 21 2015 |
7474 |
346.01 |
| Oct 14 2015 |
5071 |
346.01 |
| Oct 14 2015 |
7476 |
346.01 |
| Oct 07 2015 |
5069 |
346.01 |
| Oct 07 2015 |
7478 |
346.01 |
| Sep 30 2015 |
5071 |
346.01 |
| Sep 30 2015 |
7500 |
346.01 |
| Sep 23 2015 |
5082 |
346.01 |
| Sep 23 2015 |
7534 |
346.01 |
| Sep 16 2015 |
5095 |
346.01 |
| Sep 16 2015 |
7517 |
346.01 |
| Sep 09 2015 |
5955 |
356.76 |
| Sep 09 2015 |
8672 |
356.76 |
| Sep 02 2015 |
5923 |
356.76 |
| Sep 02 2015 |
8636 |
356.76 |
| Aug 26 2015 |
6037 |
356.76 |
| Aug 26 2015 |
8766 |
356.76 |
| Aug 19 2015 |
5909 |
355.2 |
| Aug 19 2015 |
8786 |
355.2 |
| Aug 12 2015 |
5950 |
355.2 |
| Aug 12 2015 |
8801 |
355.2 |
| Aug 05 2015 |
7252 |
371.06 |
| Aug 05 2015 |
10674 |
371.06 |
| Jul 29 2015 |
7370 |
371.06 |
| Jul 29 2015 |
10830 |
371.06 |
| Jul 22 2015 |
7360 |
371.06 |
| Jul 22 2015 |
10808 |
371.06 |
| Jul 15 2015 |
8129 |
377.53 |
| Jul 15 2015 |
11765 |
377.53 |
| Jul 08 2015 |
8238 |
378.2 |
| Jul 08 2015 |
11991 |
378.2 |
| Jul 01 2015 |
8304 |
378.2 |
| Jul 01 2015 |
12085 |
378.2 |
| Jun 24 2015 |
8367 |
378.2 |
| Jun 24 2015 |
12137 |
378.2 |
| Jun 17 2015 |
8414 |
378.2 |
| Jun 17 2015 |
12217 |
378.2 |
| Jun 10 2015 |
8441 |
378.2 |
| Jun 10 2015 |
12162 |
378.2 |
| Jun 03 2015 |
8521 |
378.2 |
| Jun 03 2015 |
12366 |
378.2 |
| May 27 2015 |
8518 |
378.2 |
| May 27 2015 |
12288 |
378.2 |
| May 20 2015 |
8570 |
378.2 |
| May 20 2015 |
12347 |
378.2 |
| May 13 2015 |
8577 |
378.2 |
| May 13 2015 |
12429 |
378.2 |
| May 06 2015 |
8338 |
378.2 |
| May 06 2015 |
12161 |
378.2 |
| Apr 29 2015 |
7753 |
370.89 |
| Apr 29 2015 |
11334 |
370.89 |
| Apr 22 2015 |
7796 |
370.89 |
| Apr 22 2015 |
11424 |
370.89 |
| Apr 15 2015 |
7792 |
370.89 |
| Apr 15 2015 |
11447 |
370.89 |
| Apr 08 2015 |
7899 |
370.89 |
| Apr 08 2015 |
11492 |
370.89 |
| Apr 01 2015 |
7991 |
370.89 |
| Apr 01 2015 |
11679 |
370.89 |
| Mar 25 2015 |
7917 |
370.89 |
| Mar 25 2015 |
11342 |
370.89 |
| Mar 18 2015 |
8371 |
376.76 |
| Mar 18 2015 |
11930 |
376.76 |
| Mar 11 2015 |
8452 |
376.76 |
| Mar 11 2015 |
12330 |
376.76 |
| Mar 04 2015 |
8576 |
376.76 |
| Mar 04 2015 |
12455 |
376.76 |
| Feb 25 2015 |
8534 |
376.76 |
| Feb 25 2015 |
12464 |
376.76 |
| Feb 18 2015 |
8586 |
376.76 |
| Feb 18 2015 |
12540 |
376.76 |
| Feb 11 2015 |
8606 |
376.76 |
| Feb 11 2015 |
12548 |
376.76 |
| Feb 04 2015 |
8591 |
376.76 |
| Feb 04 2015 |
12559 |
376.76 |
| Jan 28 2015 |
8608 |
376.76 |
| Jan 28 2015 |
12574 |
376.76 |
| Jan 21 2015 |
8626 |
376.76 |
| Jan 21 2015 |
12595 |
376.76 |
| Jan 14 2015 |
8636 |
376.76 |
| Jan 14 2015 |
12621 |
376.76 |
| Jan 07 2015 |
8619 |
376.76 |
| Jan 07 2015 |
12611 |
376.76 |
| Dec 31 2014 |
8620 |
376.76 |
| Dec 31 2014 |
12610 |
376.76 |
| Dec 24 2014 |
8620 |
376.76 |
| Dec 24 2014 |
12610 |
376.76 |
| Dec 17 2014 |
8610 |
376.76 |
| Dec 17 2014 |
12603 |
376.76 |
| Dec 10 2014 |
8610 |
376.76 |
| Dec 10 2014 |
12603 |
376.76 |
| Dec 03 2014 |
8610 |
376.76 |
| Dec 03 2014 |
12603 |
376.76 |
| Nov 26 2014 |
8610 |
376.76 |
| Nov 26 2014 |
12603 |
376.76 |
| Nov 19 2014 |
8610 |
376.76 |
| Nov 19 2014 |
12602 |
376.76 |
| Nov 12 2014 |
8610 |
376.76 |
| Nov 12 2014 |
12602 |
376.76 |
| Nov 05 2014 |
8610 |
376.76 |
| Nov 05 2014 |
12602 |
376.76 |
| Oct 29 2014 |
8610 |
376.76 |
| Oct 29 2014 |
12602 |
376.76 |
| Oct 22 2014 |
8588 |
376.76 |
| Oct 22 2014 |
12621 |
376.76 |
| Oct 15 2014 |
8582 |
376.76 |
| Oct 15 2014 |
12598 |
376.76 |
| Oct 08 2014 |
8572 |
376.76 |
| Oct 08 2014 |
12595 |
376.76 |
| Oct 01 2014 |
8585 |
376.76 |
| Oct 01 2014 |
12607 |
376.76 |
| Sep 24 2014 |
8574 |
376.76 |
| Sep 24 2014 |
12592 |
376.76 |
| Sep 03 2014 |
10538 |
398.23 |
| Sep 03 2014 |
15508 |
398.23 |
| Aug 27 2014 |
10627 |
398.23 |
| Aug 27 2014 |
15528 |
398.23 |
| Aug 20 2014 |
10593 |
398.23 |
| Aug 20 2014 |
15547 |
398.23 |
| Aug 13 2014 |
10634 |
398.23 |
| Aug 13 2014 |
15609 |
398.23 |
| Aug 06 2014 |
10662 |
398.23 |
| Aug 06 2014 |
15678 |
398.23 |
| Jul 30 2014 |
10648 |
398.23 |
| Jul 30 2014 |
15792 |
398.23 |
| Jul 23 2014 |
10580 |
398.23 |
| Jul 23 2014 |
15704 |
398.23 |
| Jul 16 2014 |
10585 |
398.23 |
| Jul 16 2014 |
15717 |
398.23 |
| Jul 09 2014 |
7046 |
358.26 |
| Jul 09 2014 |
10424 |
358.26 |
| Jul 02 2014 |
7119 |
358.26 |
| Jul 02 2014 |
10518 |
358.26 |
| Jun 25 2014 |
7206 |
358.26 |
| Jun 25 2014 |
10507 |
358.26 |
| Jun 18 2014 |
7289 |
358.26 |
| Jun 18 2014 |
10552 |
358.26 |
| Jun 11 2014 |
7321 |
358.26 |
| Jun 11 2014 |
10678 |
358.26 |
| Jun 04 2014 |
7465 |
358.26 |
| Jun 04 2014 |
10773 |
358.26 |
| May 28 2014 |
7503 |
358.26 |
| May 28 2014 |
10819 |
358.26 |
| May 21 2014 |
7586 |
358.26 |
| May 21 2014 |
10877 |
358.26 |
| May 14 2014 |
7665 |
358.26 |
| May 14 2014 |
10922 |
358.26 |
| May 07 2014 |
7607 |
358.26 |
| May 07 2014 |
10806 |
358.26 |
| Apr 30 2014 |
7908 |
358.26 |
| Apr 30 2014 |
11099 |
358.26 |
| Apr 23 2014 |
8001 |
358.26 |
| Apr 23 2014 |
11249 |
358.26 |
| Apr 16 2014 |
7979 |
358.26 |
| Apr 16 2014 |
11191 |
358.26 |
| Apr 09 2014 |
8070 |
358.26 |
| Apr 09 2014 |
11376 |
358.26 |
| Apr 02 2014 |
8165 |
358.26 |
| Apr 02 2014 |
11127 |
358.26 |
| Mar 26 2014 |
8346 |
358.26 |
| Mar 26 2014 |
11204 |
358.26 |
| Mar 19 2014 |
8398 |
358.26 |
| Mar 19 2014 |
11251 |
358.26 |
| Mar 12 2014 |
8436 |
358.26 |
| Mar 12 2014 |
11351 |
358.26 |
| Mar 05 2014 |
8439 |
358.26 |
| Mar 05 2014 |
11291 |
358.26 |
| Feb 26 2014 |
8457 |
358.26 |
| Feb 26 2014 |
11322 |
358.26 |
| Feb 19 2014 |
8499 |
358.26 |
| Feb 19 2014 |
11365 |
358.26 |
| Feb 12 2014 |
8516 |
358.26 |
| Feb 12 2014 |
11368 |
358.26 |
| Feb 05 2014 |
8606 |
358.26 |
| Feb 05 2014 |
11437 |
358.26 |
| Jan 29 2014 |
8669 |
358.26 |
| Jan 29 2014 |
11481 |
358.26 |
| Jan 22 2014 |
8659 |
358.26 |
| Jan 22 2014 |
11447 |
358.26 |
| Jan 15 2014 |
8693 |
358.26 |
| Jan 15 2014 |
11478 |
358.26 |
| Jan 08 2014 |
8706 |
358.26 |
| Jan 08 2014 |
11476 |
358.26 |
| Jan 01 2014 |
8706 |
358.26 |
| Jan 01 2014 |
11477 |
358.26 |
| Dec 25 2013 |
8706 |
358.26 |
| Dec 25 2013 |
11478 |
358.26 |
| Dec 18 2013 |
8706 |
358.26 |
| Dec 18 2013 |
11478 |
358.26 |
| Dec 11 2013 |
8706 |
358.26 |
| Dec 11 2013 |
11478 |
358.26 |
| Dec 04 2013 |
8706 |
358.26 |
| Dec 04 2013 |
11479 |
358.26 |
| Nov 27 2013 |
8706 |
358.26 |
| Nov 27 2013 |
11479 |
358.26 |
| Nov 20 2013 |
8706 |
358.26 |
| Nov 20 2013 |
11480 |
358.26 |
| Nov 13 2013 |
8706 |
358.26 |
| Nov 13 2013 |
11480 |
358.26 |
| Nov 06 2013 |
8706 |
358.26 |
| Nov 06 2013 |
11480 |
358.26 |
| Oct 30 2013 |
8705 |
358.26 |
| Oct 30 2013 |
11479 |
358.26 |
| Oct 23 2013 |
8706 |
358.26 |
| Oct 23 2013 |
11477 |
358.26 |
| Oct 16 2013 |
8688 |
358.26 |
| Oct 16 2013 |
11468 |
358.26 |
| Oct 09 2013 |
8680 |
358.26 |
| Oct 09 2013 |
11431 |
358.26 |
| Oct 02 2013 |
8679 |
358.26 |
| Oct 02 2013 |
11435 |
358.26 |
| Sep 25 2013 |
8620 |
358.26 |
| Sep 25 2013 |
11403 |
358.26 |
| Sep 18 2013 |
7368 |
343.66 |
| Sep 18 2013 |
9717 |
343.66 |
| Sep 11 2013 |
5445 |
318.3 |
| Sep 11 2013 |
7256 |
318.3 |
| Sep 04 2013 |
5488 |
318.3 |
| Sep 04 2013 |
7281 |
318.3 |
| Aug 28 2013 |
5517 |
318.3 |
| Aug 28 2013 |
7320 |
318.3 |
| Aug 21 2013 |
5558 |
318.3 |
| Aug 21 2013 |
7371 |
318.3 |
| Aug 14 2013 |
5585 |
318.3 |
| Aug 14 2013 |
7075 |
318.3 |
| Aug 07 2013 |
5686 |
318.3 |
| Aug 07 2013 |
7151 |
318.3 |
| Jul 31 2013 |
5739 |
318.3 |
| Jul 31 2013 |
7209 |
318.3 |
