| Jul 26 2019 |
6078 |
415.86 |
| Jul 26 2019 |
9145 |
415.86 |
| Jul 19 2019 |
6092 |
415.86 |
| Jul 19 2019 |
9182 |
415.86 |
| Jul 12 2019 |
6245 |
415.86 |
| Jul 12 2019 |
9332 |
415.86 |
| Jul 05 2019 |
6489 |
415.86 |
| Jul 05 2019 |
9604 |
415.86 |
| Jun 28 2019 |
6611 |
415.86 |
| Jun 28 2019 |
9748 |
415.86 |
| Jun 21 2019 |
6587 |
415.86 |
| Jun 21 2019 |
9674 |
415.86 |
| Jun 14 2019 |
6694 |
415.86 |
| Jun 14 2019 |
9711 |
415.86 |
| Jun 07 2019 |
6829 |
415.86 |
| Jun 07 2019 |
9854 |
415.86 |
| May 31 2019 |
6794 |
415.86 |
| May 31 2019 |
9865 |
415.86 |
| May 24 2019 |
6871 |
415.86 |
| May 24 2019 |
9934 |
415.86 |
| May 17 2019 |
6924 |
415.86 |
| May 17 2019 |
9927 |
415.86 |
| May 10 2019 |
6914 |
415.86 |
| May 10 2019 |
9868 |
415.86 |
| May 03 2019 |
6948 |
415.86 |
| May 03 2019 |
9902 |
415.86 |
| Apr 26 2019 |
6977 |
415.86 |
| Apr 26 2019 |
9729 |
415.86 |
| Apr 19 2019 |
7080 |
415.86 |
| Apr 19 2019 |
9706 |
415.86 |
| Apr 18 2019 |
7091 |
415.86 |
| Apr 12 2019 |
7202 |
415.86 |
| Apr 12 2019 |
9778 |
415.86 |
| Apr 05 2019 |
7060 |
415.86 |
| Apr 05 2019 |
9494 |
415.86 |
| Mar 29 2019 |
6950 |
415.86 |
| Mar 29 2019 |
9391 |
415.86 |
| Mar 22 2019 |
6904 |
415.86 |
| Mar 22 2019 |
9315 |
415.86 |
| Mar 15 2019 |
6889 |
415.86 |
| Mar 15 2019 |
9394 |
415.86 |
| Mar 08 2019 |
6844 |
415.86 |
| Mar 08 2019 |
9230 |
415.86 |
| Mar 01 2019 |
6857 |
415.86 |
| Mar 01 2019 |
9284 |
415.86 |
| Feb 22 2019 |
6884 |
415.86 |
| Feb 22 2019 |
9302 |
415.86 |
| Feb 15 2019 |
6833 |
415.86 |
| Feb 15 2019 |
9248 |
415.86 |
| Feb 08 2019 |
6787 |
415.86 |
| Feb 08 2019 |
9214 |
415.86 |
| Feb 01 2019 |
6821 |
415.86 |
| Feb 01 2019 |
9211 |
415.86 |
| Jan 25 2019 |
6832 |
415.86 |
| Jan 25 2019 |
9245 |
415.86 |
| Jan 18 2019 |
6839 |
415.86 |
| Jan 18 2019 |
9259 |
415.86 |
| Jan 11 2019 |
6836 |
415.86 |
| Jan 11 2019 |
9257 |
415.86 |
| Jan 04 2019 |
6842 |
415.86 |
| Jan 04 2019 |
9266 |
415.86 |
| Dec 28 2018 |
6842 |
415.86 |
| Dec 28 2018 |
9266 |
415.86 |
| Dec 21 2018 |
6842 |
415.86 |
| Dec 21 2018 |
9266 |
415.86 |
| Dec 14 2018 |
6842 |
415.86 |
| Dec 14 2018 |
9266 |
415.86 |
| Dec 07 2018 |
6840 |
415.86 |
| Dec 07 2018 |
9265 |
415.86 |
| Nov 30 2018 |
6840 |
415.86 |
| Nov 30 2018 |
9265 |
415.86 |
| Nov 23 2018 |
6840 |
415.86 |
| Nov 23 2018 |
9265 |
415.86 |
| Nov 16 2018 |
6840 |
415.86 |
| Nov 16 2018 |
9265 |
415.86 |
| Nov 09 2018 |
6840 |
415.86 |
| Nov 09 2018 |
9265 |
415.86 |
| Nov 02 2018 |
6840 |
415.86 |
| Nov 02 2018 |
9241 |
415.86 |
| Oct 26 2018 |
6840 |
415.86 |
| Oct 26 2018 |
9238 |
415.86 |
| Oct 19 2018 |
6840 |
415.86 |
| Oct 19 2018 |
9262 |
415.86 |
| Oct 12 2018 |
6824 |
415.86 |
| Oct 12 2018 |
9235 |
415.86 |
| Oct 05 2018 |
6809 |
415.86 |
| Oct 05 2018 |
9322 |
415.86 |
| Sep 28 2018 |
6821 |
415.86 |
| Sep 28 2018 |
9082 |
415.86 |
| Sep 21 2018 |
6798 |
415.86 |
| Sep 21 2018 |
9069 |
415.86 |
| Sep 14 2018 |
6835 |
415.86 |
| Sep 14 2018 |
9103 |
415.86 |
| Sep 07 2018 |
6910 |
415.86 |
| Sep 07 2018 |
9267 |
415.86 |
| Aug 31 2018 |
6977 |
415.86 |
| Aug 31 2018 |
9346 |
415.86 |
| Aug 24 2018 |
6924 |
415.86 |
| Aug 24 2018 |
9369 |
415.86 |
| Aug 17 2018 |
7046 |
415.86 |
| Aug 17 2018 |
9452 |
415.86 |
| Aug 10 2018 |
7055 |
415.86 |
| Aug 10 2018 |
9555 |
415.86 |
| Aug 03 2018 |
7130 |
415.67 |
| Aug 03 2018 |
9607 |
415.67 |
| Jul 09 2014 |
20454 |
504.63 |
| Jul 09 2014 |
30771 |
504.63 |
| Jul 02 2014 |
20628 |
504.63 |
| Jul 02 2014 |
31018 |
504.63 |
| Jun 25 2014 |
20777 |
504.63 |
| Jun 25 2014 |
31151 |
504.63 |
| Jun 18 2014 |
20919 |
504.63 |
| Jun 18 2014 |
31188 |
504.63 |
| Jun 11 2014 |
20927 |
504.63 |
| Jun 11 2014 |
31317 |
504.63 |
| Jun 04 2014 |
21333 |
504.63 |
| Jun 04 2014 |
31600 |
504.63 |
| May 28 2014 |
21294 |
504.63 |
| May 28 2014 |
31437 |
504.63 |
| May 21 2014 |
21377 |
504.63 |
| May 21 2014 |
31588 |
504.63 |
| May 14 2014 |
21525 |
504.63 |
| May 14 2014 |
31752 |
504.63 |
| May 07 2014 |
21175 |
504.63 |
| May 07 2014 |
31306 |
504.63 |
| Apr 30 2014 |
21867 |
504.63 |
| Apr 30 2014 |
32029 |
504.63 |
| Apr 23 2014 |
22132 |
504.63 |
| Apr 23 2014 |
32478 |
504.63 |
| Apr 16 2014 |
21960 |
504.63 |
| Apr 16 2014 |
32243 |
504.63 |
| Apr 09 2014 |
22242 |
504.63 |
| Apr 09 2014 |
32782 |
504.63 |
| Apr 02 2014 |
22416 |
504.63 |
| Apr 02 2014 |
32223 |
504.63 |
| Mar 26 2014 |
22860 |
504.63 |
| Mar 26 2014 |
32148 |
504.63 |
| Mar 19 2014 |
23000 |
504.63 |
| Mar 19 2014 |
32122 |
504.63 |
| Mar 12 2014 |
22995 |
504.63 |
| Mar 12 2014 |
32140 |
504.63 |
| Mar 05 2014 |
23010 |
504.63 |
| Mar 05 2014 |
31911 |
504.63 |
| Feb 26 2014 |
23007 |
504.63 |
| Feb 26 2014 |
31811 |
504.63 |
| Feb 19 2014 |
23036 |
504.63 |
| Feb 19 2014 |
31796 |
504.63 |
| Feb 12 2014 |
23006 |
504.63 |
| Feb 12 2014 |
31685 |
504.63 |
| Feb 05 2014 |
23178 |
504.63 |
| Feb 05 2014 |
31811 |
504.63 |
| Jan 29 2014 |
23346 |
504.63 |
| Jan 29 2014 |
31819 |
504.63 |
| Jan 22 2014 |
23276 |
504.63 |
| Jan 22 2014 |
31665 |
504.63 |
| Jan 15 2014 |
23351 |
504.63 |
| Jan 15 2014 |
31740 |
504.63 |
| Jan 08 2014 |
23396 |
504.63 |
| Jan 08 2014 |
31652 |
504.63 |
| Jan 01 2014 |
23402 |
504.63 |
| Jan 01 2014 |
31657 |
504.63 |
| Dec 25 2013 |
23402 |
504.63 |
| Dec 25 2013 |
31669 |
504.63 |
| Dec 18 2013 |
23402 |
504.63 |
| Dec 18 2013 |
31669 |
504.63 |
| Dec 11 2013 |
23402 |
504.63 |
| Dec 11 2013 |
31670 |
504.63 |
| Dec 04 2013 |
23404 |
504.63 |
| Dec 04 2013 |
31673 |
504.63 |
| Nov 27 2013 |
23404 |
504.63 |
| Nov 27 2013 |
31673 |
504.63 |
| Nov 20 2013 |
23404 |
504.63 |
| Nov 20 2013 |
31674 |
504.63 |
| Nov 13 2013 |
23405 |
504.63 |
| Nov 13 2013 |
31676 |
504.63 |
| Nov 06 2013 |
23406 |
504.63 |
| Nov 06 2013 |
31677 |
504.63 |
| Oct 30 2013 |
23404 |
504.63 |
| Oct 30 2013 |
31675 |
504.63 |
| Oct 23 2013 |
23405 |
504.63 |
| Oct 23 2013 |
31671 |
504.63 |
| Oct 16 2013 |
23349 |
504.63 |
| Oct 16 2013 |
31607 |
504.63 |
| Oct 09 2013 |
23322 |
504.63 |
| Oct 09 2013 |
31305 |
504.63 |
| Oct 02 2013 |
23311 |
504.63 |
| Oct 02 2013 |
31391 |
504.63 |
| Sep 25 2013 |
23214 |
504.63 |
| Sep 25 2013 |
31348 |
504.63 |
| Sep 18 2013 |
23101 |
504.63 |
| Sep 18 2013 |
31055 |
504.63 |
| Sep 11 2013 |
22938 |
504.63 |
| Sep 11 2013 |
30858 |
504.63 |
| Sep 04 2013 |
22859 |
504.63 |
| Sep 04 2013 |
31003 |
504.63 |
| Aug 28 2013 |
22781 |
504.63 |
| Aug 28 2013 |
30875 |
504.63 |
| Aug 21 2013 |
22924 |
504.63 |
| Aug 21 2013 |
31089 |
504.63 |
| Aug 14 2013 |
23045 |
504.63 |
| Aug 14 2013 |
30800 |
504.63 |
| Aug 07 2013 |
23307 |
504.63 |
| Aug 07 2013 |
31052 |
504.63 |
| Jul 31 2013 |
23514 |
504.63 |
| Jul 31 2013 |
31490 |
504.63 |
| Jul 24 2013 |
23723 |
504.63 |
| Jul 24 2013 |
31671 |
504.63 |
| Jul 17 2013 |
23820 |
504.63 |
| Jul 17 2013 |
31792 |
504.63 |
