| Aug 11 2017 |
16050 |
495.53 |
| Aug 11 2017 |
22467 |
495.53 |
| Aug 04 2017 |
16195 |
495.53 |
| Aug 04 2017 |
22680 |
495.53 |
| Jul 28 2017 |
16273 |
495.53 |
| Jul 28 2017 |
22832 |
495.53 |
| Jul 21 2017 |
16381 |
495.53 |
| Jul 21 2017 |
22938 |
495.53 |
| Jul 14 2017 |
16452 |
495.53 |
| Jul 14 2017 |
23010 |
495.53 |
| Jul 07 2017 |
16510 |
495.53 |
| Jul 07 2017 |
23075 |
495.53 |
| Jun 30 2017 |
16621 |
495.53 |
| Jun 30 2017 |
23159 |
495.53 |
| Jun 23 2017 |
17722 |
495.53 |
| Jun 23 2017 |
23324 |
495.53 |
| Jun 16 2017 |
17766 |
495.53 |
| Jun 16 2017 |
23327 |
495.53 |
| Jun 09 2017 |
17854 |
495.53 |
| Jun 09 2017 |
23251 |
495.53 |
| Jun 02 2017 |
17894 |
495.53 |
| Jun 02 2017 |
23526 |
495.53 |
| May 26 2017 |
18047 |
495.53 |
| May 26 2017 |
23632 |
495.53 |
| May 19 2017 |
18081 |
495.53 |
| May 19 2017 |
23963 |
495.53 |
| May 12 2017 |
18252 |
495.53 |
| May 12 2017 |
24105 |
495.53 |
| May 05 2017 |
18193 |
495.53 |
| May 05 2017 |
24062 |
495.53 |
| Apr 28 2017 |
17913 |
495.53 |
| Apr 28 2017 |
23790 |
495.53 |
| Apr 21 2017 |
18176 |
495.53 |
| Apr 21 2017 |
24051 |
495.53 |
| Apr 14 2017 |
18220 |
495.53 |
| Apr 14 2017 |
24035 |
495.53 |
| Apr 07 2017 |
18316 |
495.53 |
| Apr 07 2017 |
23713 |
495.53 |
| Mar 31 2017 |
18675 |
495.53 |
| Mar 31 2017 |
23949 |
495.53 |
| Mar 24 2017 |
18459 |
495.53 |
| Mar 24 2017 |
23565 |
495.53 |
| Mar 17 2017 |
18555 |
495.53 |
| Mar 17 2017 |
23740 |
495.53 |
| Mar 10 2017 |
18678 |
495.53 |
| Mar 10 2017 |
23781 |
495.53 |
| Mar 03 2017 |
18591 |
495.53 |
| Mar 03 2017 |
23651 |
495.53 |
| Feb 24 2017 |
18472 |
495.53 |
| Feb 24 2017 |
23675 |
495.53 |
| Feb 17 2017 |
18223 |
495.53 |
| Feb 17 2017 |
23650 |
495.53 |
| Feb 10 2017 |
18250 |
495.53 |
| Feb 10 2017 |
23753 |
495.53 |
| Feb 03 2017 |
18278 |
495.53 |
| Feb 03 2017 |
23703 |
495.53 |
| Jan 27 2017 |
18310 |
495.53 |
| Jan 27 2017 |
23705 |
495.53 |
| Jan 20 2017 |
18301 |
495.53 |
| Jan 20 2017 |
23663 |
495.53 |
| Jan 13 2017 |
18311 |
495.53 |
| Jan 13 2017 |
23632 |
495.53 |
| Jan 06 2017 |
18322 |
495.53 |
| Jan 06 2017 |
23638 |
495.53 |
| Dec 30 2016 |
18331 |
495.53 |
| Dec 30 2016 |
23648 |
495.53 |
| Dec 23 2016 |
18331 |
495.53 |
| Dec 23 2016 |
23648 |
495.53 |
| Dec 16 2016 |
18323 |
495.53 |
| Dec 16 2016 |
23644 |
495.53 |
| Dec 09 2016 |
18328 |
495.53 |
| Dec 09 2016 |
23646 |
495.53 |
| Dec 02 2016 |
18328 |
495.53 |
| Dec 02 2016 |
23646 |
495.53 |
| Nov 25 2016 |
18324 |
495.53 |
| Nov 25 2016 |
23643 |
495.53 |
| Nov 18 2016 |
18324 |
495.53 |
| Nov 18 2016 |
23643 |
495.53 |
| Nov 11 2016 |
18324 |
495.53 |
| Nov 11 2016 |
23614 |
495.53 |
| Nov 04 2016 |
18324 |
495.53 |
| Nov 04 2016 |
23614 |
495.53 |
| Oct 28 2016 |
18325 |
495.53 |
| Oct 28 2016 |
23630 |
495.53 |
| Oct 21 2016 |
18322 |
495.53 |
| Oct 21 2016 |
23640 |
495.53 |
| Oct 14 2016 |
18252 |
495.53 |
| Oct 14 2016 |
23610 |
495.53 |
| Oct 07 2016 |
18270 |
495.53 |
| Oct 07 2016 |
23625 |
495.53 |
| Sep 30 2016 |
18328 |
495.53 |
| Sep 30 2016 |
23662 |
495.53 |
| Sep 23 2016 |
18349 |
495.53 |
| Sep 23 2016 |
23489 |
495.53 |
| Sep 16 2016 |
18457 |
495.53 |
| Sep 16 2016 |
23514 |
495.53 |
| Sep 09 2016 |
18532 |
495.53 |
| Sep 09 2016 |
23586 |
495.53 |
| Sep 02 2016 |
18699 |
495.53 |
| Sep 02 2016 |
23745 |
495.53 |
| Aug 26 2016 |
18757 |
495.53 |
| Aug 26 2016 |
23554 |
495.53 |
| Aug 19 2016 |
18799 |
495.53 |
| Aug 19 2016 |
23569 |
495.53 |
| Jul 09 2014 |
28241 |
670.9 |
| Jul 09 2014 |
40448 |
670.9 |
| Jul 02 2014 |
13953 |
667.03 |
| Jul 02 2014 |
28404 |
675.59 |
| Jul 02 2014 |
40804 |
672.73 |
| Jun 25 2014 |
13758 |
667.03 |
| Jun 25 2014 |
28557 |
675.59 |
| Jun 25 2014 |
41091 |
672.73 |
| Jun 18 2014 |
13645 |
667.03 |
| Jun 18 2014 |
28641 |
675.59 |
| Jun 18 2014 |
41099 |
672.73 |
| Jun 11 2014 |
14026 |
667.03 |
| Jun 11 2014 |
28346 |
675.59 |
| Jun 11 2014 |
41224 |
672.73 |
| Jun 04 2014 |
14293 |
667.03 |
| Jun 04 2014 |
28678 |
675.59 |
| Jun 04 2014 |
41657 |
672.73 |
| May 28 2014 |
14427 |
667.03 |
| May 28 2014 |
28336 |
675.59 |
| May 28 2014 |
41366 |
672.73 |
| May 21 2014 |
14482 |
667.03 |
| May 21 2014 |
28428 |
675.59 |
| May 21 2014 |
41603 |
672.73 |
| May 14 2014 |
14802 |
667.03 |
| May 14 2014 |
28630 |
675.59 |
| May 14 2014 |
41846 |
672.73 |
| May 07 2014 |
14056 |
667.03 |
| May 07 2014 |
27880 |
675.59 |
| May 07 2014 |
41204 |
672.73 |
| Apr 30 2014 |
14684 |
667.03 |
| Apr 30 2014 |
28645 |
675.59 |
| Apr 30 2014 |
42128 |
672.73 |
| Apr 23 2014 |
15121 |
667.03 |
| Apr 23 2014 |
29288 |
675.59 |
| Apr 23 2014 |
42803 |
672.73 |
| Apr 16 2014 |
14769 |
667.03 |
| Apr 16 2014 |
29229 |
675.59 |
| Apr 16 2014 |
42456 |
672.73 |
| Apr 09 2014 |
14806 |
667.03 |
| Apr 09 2014 |
30294 |
675.59 |
| Apr 09 2014 |
43236 |
672.73 |
| Apr 02 2014 |
14419 |
667.03 |
| Apr 02 2014 |
30298 |
675.59 |
| Apr 02 2014 |
42427 |
672.73 |
| Mar 26 2014 |
14492 |
667.03 |
| Mar 26 2014 |
29634 |
675.59 |
| Mar 26 2014 |
42275 |
672.73 |
| Mar 19 2014 |
14522 |
667.03 |
| Mar 19 2014 |
29574 |
675.59 |
| Mar 19 2014 |
42244 |
672.73 |
| Mar 12 2014 |
14510 |
667.03 |
| Mar 12 2014 |
29523 |
675.59 |
| Mar 12 2014 |
42214 |
672.73 |
| Mar 05 2014 |
14291 |
667.03 |
| Mar 05 2014 |
28904 |
675.59 |
| Mar 05 2014 |
41819 |
672.73 |
| Feb 26 2014 |
14484 |
667.03 |
| Feb 26 2014 |
28701 |
675.59 |
| Feb 26 2014 |
41689 |
672.73 |
| Feb 19 2014 |
14591 |
667.03 |
| Feb 19 2014 |
28906 |
675.59 |
| Feb 19 2014 |
41726 |
672.73 |
| Feb 12 2014 |
14794 |
667.03 |
| Feb 12 2014 |
28867 |
675.59 |
| Feb 12 2014 |
41623 |
672.73 |
| Feb 05 2014 |
14720 |
667.03 |
| Feb 05 2014 |
28938 |
675.59 |
| Feb 05 2014 |
41808 |
672.73 |
| Jan 29 2014 |
14720 |
667.03 |
| Jan 29 2014 |
28741 |
675.59 |
| Jan 29 2014 |
41790 |
672.73 |
| Jan 22 2014 |
14751 |
667.03 |
| Jan 22 2014 |
28598 |
675.59 |
| Jan 22 2014 |
41552 |
672.73 |
| Jan 15 2014 |
14751 |
667.03 |
| Jan 15 2014 |
28623 |
675.59 |
| Jan 15 2014 |
41651 |
672.73 |
| Jan 08 2014 |
14751 |
667.03 |
| Jan 08 2014 |
28488 |
675.59 |
| Jan 08 2014 |
41575 |
672.73 |
| Jan 01 2014 |
14751 |
667.03 |
| Jan 01 2014 |
28488 |
675.59 |
| Jan 01 2014 |
41580 |
672.73 |
| Dec 25 2013 |
14844 |
667.03 |
| Dec 25 2013 |
28488 |
675.59 |
| Dec 25 2013 |
41611 |
672.73 |
| Dec 18 2013 |
14844 |
667.03 |
| Dec 18 2013 |
28488 |
675.59 |
| Dec 18 2013 |
41611 |
672.73 |
| Dec 11 2013 |
14846 |
667.03 |
| Dec 11 2013 |
28490 |
675.59 |
| Dec 11 2013 |
41612 |
672.73 |
| Dec 04 2013 |
14846 |
667.03 |
| Dec 04 2013 |
28491 |
675.59 |
| Dec 04 2013 |
41615 |
672.73 |
| Nov 27 2013 |
14846 |
667.03 |
| Nov 27 2013 |
28491 |
675.59 |
| Nov 27 2013 |
41615 |
672.73 |
| Nov 20 2013 |
14847 |
667.03 |
| Nov 20 2013 |
28491 |
675.59 |
| Nov 20 2013 |
41616 |
672.73 |
| Nov 13 2013 |
14847 |
667.03 |
| Nov 13 2013 |
28492 |
675.59 |
| Nov 13 2013 |
41617 |
672.73 |
| Nov 06 2013 |
14847 |
667.03 |
| Nov 06 2013 |
28492 |
675.59 |
| Nov 06 2013 |
41618 |
672.73 |
| Oct 30 2013 |
14847 |
667.03 |
| Oct 30 2013 |
28492 |
675.59 |
| Oct 30 2013 |
41616 |
672.73 |
| Oct 23 2013 |
14847 |
667.03 |
| Oct 23 2013 |
28479 |
675.59 |
| Oct 23 2013 |
41610 |
672.73 |
| Oct 16 2013 |
28400 |
670.9 |
| Oct 16 2013 |
41473 |
670.9 |
| Oct 09 2013 |
28003 |
670.9 |
| Oct 09 2013 |
41015 |
670.9 |
| Oct 02 2013 |
28179 |
670.9 |
| Oct 02 2013 |
41220 |
670.9 |
| Sep 25 2013 |
28169 |
670.9 |
| Sep 25 2013 |
41187 |
670.9 |
| Sep 18 2013 |
27938 |
670.9 |
| Sep 18 2013 |
40808 |
670.9 |
| Sep 11 2013 |
27845 |
670.9 |
| Sep 11 2013 |
40521 |
670.9 |
| Sep 04 2013 |
28126 |
670.9 |
| Sep 04 2013 |
40742 |
670.9 |
| Aug 28 2013 |
27890 |
670.9 |
| Aug 28 2013 |
40435 |
670.9 |
| Aug 21 2013 |
27955 |
670.9 |
| Aug 21 2013 |
40699 |
670.9 |
| Aug 14 2013 |
27959 |
670.9 |
| Aug 14 2013 |
40393 |
670.9 |
| Aug 07 2013 |
27913 |
670.9 |
| Aug 07 2013 |
40701 |
670.9 |
| Jul 31 2013 |
28451 |
670.9 |
| Jul 31 2013 |
41312 |
670.9 |
